One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.902 | 0.00% | 0.000 | 14.904 | 14.902 | 셀 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.901 | −0.01% | −0.002 | 14.901 | 14.901 | 셀 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.900 | −0.01% | −0.002 | 14.904 | 14.900 | 셀 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.905 | +0.10% | +0.015 | 14.905 | 14.895 | 바이 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.895 | +0.10% | +0.015 | 14.895 | 14.890 | 스트롱 바이 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.870 | +0.10% | +0.015 | 14.870 | 14.860 | 스트롱 바이 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.835 | +0.13% | +0.020 | 14.835 | 14.815 | 스트롱 바이 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.800 | +0.14% | +0.020 | 14.800 | 14.785 | 스트롱 바이 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.700 | +0.07% | +0.010 | 14.700 | 14.700 | 바이 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.630 | +0.27% | +0.040 | 14.630 | 14.585 | 바이 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.540 | +0.28% | +0.040 | 14.540 | 14.495 | 바이 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.400 | +0.10% | +0.015 | 14.400 | 14.400 | 바이 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.340 | +0.35% | +0.050 | 14.340 | 14.285 | 바이 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.140 | +0.35% | +0.050 | 14.140 | 14.105 | 스트롱 바이 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.050 | +0.36% | +0.050 | 14.065 | 13.995 | 바이 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.845 | +0.44% | +0.060 | 13.850 | 13.785 | 바이 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.640 | +0.55% | +0.075 | 13.655 | 13.575 | 바이 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.570 | +0.48% | +0.065 | 13.575 | 13.525 | 스트롱 바이 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.505 | +0.71% | +0.095 | 13.505 | 13.435 | 바이 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.365 | +0.75% | +0.100 | 13.375 | 13.280 | 바이 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.295 | +0.83% | +0.110 | 13.305 | 13.190 | 바이 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.275 | +0.91% | +0.120 | 13.280 | 13.170 | 바이 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.285 | +1.03% | +0.135 | 13.285 | 13.190 | 바이 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.270 | +0.95% | +0.125 | 13.275 | 13.165 | 바이 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.290 | +1.03% | +0.135 | 13.290 | 13.195 | 바이 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.330 | +0.95% | +0.125 | 13.330 | 13.220 | 바이 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.340 | +1.06% | +0.140 | 13.340 | 13.245 | 뉴트럴 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.360 | +0.98% | +0.130 | 13.365 | 13.240 | 뉴트럴 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.310 | +0.57% | +0.075 | 13.310 | 13.275 | 셀 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.400 | +1.06% | +0.140 | 13.400 | 13.300 | 뉴트럴 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.360 | +0.60% | +0.080 | 13.360 | 13.320 | 셀 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.445 | +1.05% | +0.140 | 13.450 | 13.315 | 셀 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.535 | +1.08% | +0.145 | 13.540 | 13.400 | 셀 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.550 | +1.16% | +0.155 | 13.560 | 13.410 | 셀 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.540 | +1.04% | +0.140 | 13.540 | 13.430 | 셀 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.550 | +1.12% | +0.150 | 13.555 | 13.410 | 셀 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.435 | +0.26% | +0.035 | 13.435 | 13.425 | 셀 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.330 | −0.11% | −0.015 | 13.345 | 13.330 | 셀 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.345 | +0.60% | +0.080 | 13.350 | 13.345 | 셀 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.290 | +0.57% | +0.075 | 13.305 | 13.290 | 셀 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.340 | +1.44% | +0.190 | 13.340 | 13.340 | 셀 |