One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

거래 없음
슈퍼차트에서 보기

One-day Interbank Deposit Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.9020.00%0.00014.90414.902
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.901−0.01%−0.00214.90114.901
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.900−0.01%−0.00214.90414.900
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.905+0.10%+0.01514.90514.895
바이
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.895+0.10%+0.01514.89514.890
스트롱 바이
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.870+0.10%+0.01514.87014.860
스트롱 바이
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.835+0.13%+0.02014.83514.815
스트롱 바이
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.800+0.14%+0.02014.80014.785
스트롱 바이
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.700+0.07%+0.01014.70014.700
바이
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.630+0.27%+0.04014.63014.585
바이
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.540+0.28%+0.04014.54014.495
바이
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.400+0.10%+0.01514.40014.400
바이
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.340+0.35%+0.05014.34014.285
바이
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0114.140+0.35%+0.05014.14014.105
스트롱 바이
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.050+0.36%+0.05014.06513.995
바이
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.845+0.44%+0.06013.85013.785
바이
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.640+0.55%+0.07513.65513.575
바이
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.570+0.48%+0.06513.57513.525
스트롱 바이
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.505+0.71%+0.09513.50513.435
바이
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.365+0.75%+0.10013.37513.280
바이
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.295+0.83%+0.11013.30513.190
바이
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.275+0.91%+0.12013.28013.170
바이
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.285+1.03%+0.13513.28513.190
바이
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.270+0.95%+0.12513.27513.165
바이
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.290+1.03%+0.13513.29013.195
바이
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.330+0.95%+0.12513.33013.220
바이
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.340+1.06%+0.14013.34013.245
뉴트럴
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.360+0.98%+0.13013.36513.240
뉴트럴
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.310+0.57%+0.07513.31013.275
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.400+1.06%+0.14013.40013.300
뉴트럴
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.360+0.60%+0.08013.36013.320
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.445+1.05%+0.14013.45013.315
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.535+1.08%+0.14513.54013.400
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.550+1.16%+0.15513.56013.410
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.540+1.04%+0.14013.54013.430
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.550+1.12%+0.15013.55513.410
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.435+0.26%+0.03513.43513.425
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.330−0.11%−0.01513.34513.330
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.345+0.60%+0.08013.35013.345
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.290+0.57%+0.07513.30513.290
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.340+1.44%+0.19013.34013.340