개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.900	−0.02%	−0.003	14.904	14.899	바이
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.897	+0.01%	+0.002	14.900	14.897	스트롱 바이
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.865	+0.07%	+0.011	14.870	14.861	스트롱 바이
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.825	+0.14%	+0.020	14.835	14.805	스트롱 바이
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.765	+0.34%	+0.050	14.770	14.745	스트롱 바이
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.630	+0.27%	+0.040	14.655	14.630	바이
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.530	+0.31%	+0.045	14.560	14.490	스트롱 바이
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.410	+0.52%	+0.075	14.435	14.405	바이
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.305	+0.56%	+0.080	14.305	14.270	바이
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.160	+0.50%	+0.070	14.195	14.100	바이
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	14.040	+0.65%	+0.090	14.040	14.030	스트롱 바이
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.955	+0.72%	+0.100	13.955	13.925	바이
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.815	+0.66%	+0.090	13.875	13.735	바이
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.595	+0.78%	+0.105	13.650	13.530	바이
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.410	+0.79%	+0.105	13.485	13.350	바이
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.375	+1.06%	+0.140	13.420	13.330	스트롱 바이
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.320	+0.99%	+0.130	13.385	13.245	바이
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.250	+1.07%	+0.140	13.335	13.130	스트롱 바이
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.250	+1.18%	+0.155	13.325	13.175	스트롱 바이
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.255	+1.22%	+0.160	13.350	13.130	스트롱 바이
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.310	+1.37%	+0.180	13.375	13.225	스트롱 바이
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.330	+1.33%	+0.175	13.420	13.230	스트롱 바이
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.405	+1.59%	+0.210	13.445	13.300	스트롱 바이
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.430	+1.36%	+0.180	13.520	13.325	스트롱 바이
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.480	+1.43%	+0.190	13.545	13.370	스트롱 바이
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.550	+1.69%	+0.225	13.600	13.350	스트롱 바이
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.530	+1.73%	+0.230	13.585	13.300	스트롱 바이
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.575	+1.50%	+0.200	13.660	13.455	스트롱 바이
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.615	+2.06%	+0.275	13.620	13.510	스트롱 바이
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.635	+1.49%	+0.200	13.715	13.470	스트롱 바이
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.725	+1.48%	+0.200	13.790	13.590	스트롱 바이
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.740	+1.51%	+0.205	13.800	13.600	스트롱 바이
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.725	+1.40%	+0.190	13.780	13.600	스트롱 바이
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.720	+1.44%	+0.195	13.765	13.550	스트롱 바이
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.650	+1.34%	+0.180	13.710	13.570	스트롱 바이
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.645	+1.37%	+0.185	13.695	13.520	스트롱 바이
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.590	+1.49%	+0.200	13.590	13.485	바이
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.570	+1.50%	+0.200	13.570	13.450	바이
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.580	+1.53%	+0.205	13.580	13.460	스트롱 바이

One-day Interbank Deposit Futures

개별 계약 목록