계약

One-day Interbank Deposit Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.404	+0.04%	0.004	10.404	10.404	셀
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.384	−0.02%	−0.002	10.388	10.382	뉴트럴
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.366	+0.05%	0.004	10.366	10.360	바이
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.360	+0.13%	0.015	10.360	10.360	바이
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.365	+0.19%	0.020	10.365	10.350	바이
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.370	+0.22%	0.025	10.370	10.365	스트롱 바이
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.380	+0.24%	0.025	10.380	10.365	바이
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.385	+0.28%	0.030	10.385	10.360	바이
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.380	−0.16%	−0.015	10.380	10.380	바이
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.405	−0.22%	−0.025	10.410	10.400	바이
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.450	+0.38%	0.040	10.455	10.420	스트롱 바이
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.450	+0.25%	0.025	10.450	10.450	뉴트럴
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.530	+0.53%	0.055	10.540	10.495	스트롱 바이
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.635	+0.60%	0.065	10.650	10.590	스트롱 바이
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.725	+0.67%	0.070	10.750	10.660	스트롱 바이
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.830	+0.70%	0.075	10.855	10.785	스트롱 바이
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.925	+0.73%	0.080	10.950	10.865	스트롱 바이
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.020	+0.71%	0.080	11.050	10.985	스트롱 바이
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.085	+0.74%	0.080	11.120	11.025	스트롱 바이
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.175	+0.78%	0.085	11.200	11.145	스트롱 바이
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.250	+0.80%	0.090	11.275	11.195	스트롱 바이
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.345	+0.94%	0.105	11.345	11.280	스트롱 바이
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.390	+0.84%	0.095	11.415	11.320	스트롱 바이
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.450	+0.85%	0.095	11.455	11.420	스트롱 바이
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.515	+0.85%	0.095	11.530	11.470	스트롱 바이
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.555	+0.78%	0.090	11.580	11.525	바이
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.580	+0.74%	0.085	11.615	11.515	바이
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.615	+0.76%	0.090	11.620	11.575	바이
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.64	+0.70%	0.08	11.64	11.61	바이
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.71	+0.71%	0.08	11.74	11.65	바이
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.78	+0.73%	0.08	11.81	11.72	바이
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.82	+0.73%	0.09	11.84	11.78	스트롱 바이
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.83	+0.68%	0.08	11.86	11.79	바이
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.83	+0.80%	0.09	11.83	11.78	바이
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.83	+0.68%	0.08	11.86	11.79	바이
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.73	−0.69%	−0.08	11.73	11.73	바이
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.73	−0.69%	−0.08	11.73	11.73	바이
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.73	−0.69%	−0.08	11.73	11.73	바이
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.73	−0.69%	−0.08	11.73	11.73	바이