One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.154 | +0.01% | 0.000 | 11.154 | 11.154 | 바이 |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.508 | +0.18% | 0.020 | 11.524 | 11.504 | 바이 |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.706 | +0.16% | 0.020 | 11.716 | 11.704 | 바이 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.970 | +0.19% | 0.025 | 11.980 | 11.970 | 바이 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.160 | +0.21% | 0.025 | 12.180 | 12.155 | 스트롱 바이 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.380 | +0.37% | 0.045 | 12.380 | 12.375 | 스트롱 바이 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.540 | +0.28% | 0.035 | 12.545 | 12.540 | 바이 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.690 | +0.32% | 0.040 | 12.705 | 12.665 | 바이 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.835 | +0.30% | 0.040 | 12.845 | 12.835 | 바이 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.945 | +0.30% | 0.040 | 12.950 | 12.945 | 바이 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.060 | +0.32% | 0.040 | 13.070 | 13.020 | 바이 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.125 | +0.22% | 0.030 | 13.145 | 13.125 | 바이 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.270 | +0.26% | 0.035 | 13.285 | 13.235 | 바이 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.385 | +0.21% | 0.030 | 13.405 | 13.345 | 바이 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.425 | +0.19% | 0.025 | 13.445 | 13.385 | 바이 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.415 | +0.06% | 0.010 | 13.435 | 13.380 | 바이 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.375 | +0.01% | 0.000 | 13.405 | 13.340 | 바이 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.355 | −0.07% | −0.010 | 13.375 | 13.330 | 바이 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.350 | −0.07% | −0.010 | 13.380 | 13.310 | 바이 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.315 | −0.20% | −0.025 | 13.330 | 13.315 | 바이 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.275 | −0.19% | −0.025 | 13.310 | 13.230 | 바이 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.240 | −0.26% | −0.035 | 13.255 | 13.240 | 바이 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.235 | −0.19% | −0.025 | 13.265 | 13.180 | 바이 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.205 | −0.29% | −0.040 | 13.220 | 13.205 | 바이 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.165 | −0.30% | −0.040 | 13.225 | 13.115 | 바이 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.145 | −0.24% | −0.030 | 13.150 | 13.140 | 바이 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.125 | −0.24% | −0.030 | 13.135 | 13.095 | 바이 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.090 | −0.33% | −0.045 | 13.105 | 13.090 | 바이 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.09 | −0.33% | −0.04 | 13.13 | 13.03 | 바이 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.00 | −0.36% | −0.05 | 13.04 | 12.95 | 바이 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.92 | −0.42% | −0.05 | 12.95 | 12.91 | 바이 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.88 | −0.38% | −0.05 | 12.93 | 12.83 | 바이 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.81 | −0.29% | −0.04 | 12.81 | 12.81 | 바이 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.76 | −0.45% | −0.06 | 12.81 | 12.72 | 바이 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.80 | +0.44% | 0.06 | 12.80 | 12.80 | 바이 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.80 | +0.44% | 0.06 | 12.80 | 12.80 | 바이 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.80 | +0.44% | 0.06 | 12.80 | 12.80 | 바이 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.80 | +0.44% | 0.06 | 12.80 | 12.80 | 바이 |