One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.414 | −0.01% | −0.000 | 10.416 | 10.412 | 바이 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.424 | −0.07% | −0.006 | 10.430 | 10.416 | 바이 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.448 | −0.01% | −0.000 | 10.456 | 10.442 | 바이 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.490 | +0.10% | 0.010 | 10.500 | 10.475 | 바이 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.550 | +0.28% | 0.030 | 10.565 | 10.530 | 스트롱 바이 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.625 | +0.39% | 0.040 | 10.635 | 10.590 | 스트롱 바이 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.700 | +0.47% | 0.050 | 10.715 | 10.660 | 바이 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.765 | +0.55% | 0.060 | 10.765 | 10.740 | 스트롱 바이 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.845 | +0.71% | 0.075 | 10.845 | 10.820 | 스트롱 바이 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.890 | +0.70% | 0.075 | 10.910 | 10.840 | 스트롱 바이 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.935 | +0.66% | 0.070 | 10.935 | 10.900 | 스트롱 바이 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.980 | +0.69% | 0.075 | 10.985 | 10.940 | 스트롱 바이 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.035 | +0.79% | 0.085 | 11.065 | 10.975 | 스트롱 바이 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.175 | +0.82% | 0.090 | 11.205 | 11.105 | 스트롱 바이 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.285 | +0.80% | 0.090 | 11.325 | 11.190 | 스트롱 바이 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.385 | +0.79% | 0.090 | 11.430 | 11.310 | 바이 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.465 | +0.76% | 0.085 | 11.515 | 11.385 | 바이 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.550 | +0.78% | 0.090 | 11.590 | 11.465 | 바이 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.605 | +0.76% | 0.085 | 11.650 | 11.500 | 바이 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.670 | +0.72% | 0.085 | 11.715 | 11.580 | 바이 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.735 | +0.68% | 0.080 | 11.785 | 11.640 | 바이 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.795 | +0.61% | 0.070 | 11.825 | 11.705 | 바이 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.840 | +0.58% | 0.070 | 11.895 | 11.745 | 바이 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.875 | +0.53% | 0.065 | 11.925 | 11.795 | 바이 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.920 | +0.46% | 0.055 | 11.970 | 11.830 | 바이 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.950 | +0.45% | 0.055 | 11.995 | 11.855 | 바이 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.965 | +0.43% | 0.050 | 12.030 | 11.865 | 바이 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.985 | +0.39% | 0.045 | 11.995 | 11.910 | 바이 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.01 | +0.36% | 0.04 | 12.01 | 11.93 | 바이 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.06 | +0.34% | 0.04 | 12.12 | 11.97 | 바이 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.09 | +0.15% | 0.02 | 12.16 | 12.01 | 바이 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.11 | +0.10% | 0.01 | 12.16 | 12.03 | 바이 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.12 | +0.10% | 0.01 | 12.17 | 12.03 | 바이 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.08 | +0.04% | 0.01 | 12.10 | 11.99 | 바이 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.08 | +0.07% | 0.01 | 12.13 | 11.99 | 바이 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.06 | +0.07% | 0.01 | 12.06 | 12.06 | 바이 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.06 | +0.07% | 0.01 | 12.06 | 12.06 | 바이 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.06 | +0.07% | 0.01 | 12.06 | 12.06 | 바이 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.06 | +0.07% | 0.01 | 12.06 | 12.06 | 바이 |