One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.408 | 0.00% | 0.000 | 10.422 | 10.402 | 뉴트럴 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.412 | −0.06% | −0.006 | 10.426 | 10.412 | 뉴트럴 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.450 | +0.19% | 0.020 | 10.466 | 10.440 | 바이 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.485 | +0.15% | 0.015 | 10.510 | 10.465 | 바이 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.550 | +0.21% | 0.020 | 10.580 | 10.545 | 바이 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.630 | +0.30% | 0.030 | 10.650 | 10.630 | 바이 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.710 | +0.39% | 0.040 | 10.745 | 10.650 | 바이 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.785 | +0.42% | 0.045 | 10.800 | 10.780 | 바이 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.880 | +0.55% | 0.060 | 10.880 | 10.850 | 바이 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.920 | +0.46% | 0.050 | 10.960 | 10.860 | 바이 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.980 | +0.53% | 0.060 | 11.010 | 10.920 | 바이 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.030 | +0.53% | 0.060 | 11.035 | 10.985 | 뉴트럴 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.080 | +0.49% | 0.055 | 11.130 | 11.015 | 바이 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.235 | +0.56% | 0.065 | 11.295 | 11.160 | 바이 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.345 | +0.53% | 0.060 | 11.415 | 11.275 | 바이 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.445 | +0.47% | 0.055 | 11.520 | 11.390 | 바이 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.530 | +0.42% | 0.050 | 11.610 | 11.475 | 바이 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.605 | +0.29% | 0.035 | 11.695 | 11.570 | 바이 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.665 | +0.27% | 0.030 | 11.755 | 11.630 | 바이 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.730 | +0.23% | 0.025 | 11.830 | 11.710 | 바이 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.795 | +0.23% | 0.025 | 11.900 | 11.770 | 바이 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.865 | +0.26% | 0.030 | 11.970 | 11.845 | 스트롱 바이 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.910 | +0.29% | 0.035 | 12.010 | 11.875 | 스트롱 바이 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.950 | +0.29% | 0.035 | 12.045 | 11.950 | 스트롱 바이 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.985 | +0.21% | 0.025 | 12.095 | 11.965 | 스트롱 바이 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.085 | +0.78% | 0.095 | 12.115 | 12.050 | 스트롱 바이 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.030 | +0.21% | 0.025 | 12.135 | 12.005 | 스트롱 바이 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.145 | +0.97% | 0.115 | 12.145 | 12.145 | 스트롱 바이 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.06 | +0.10% | 0.01 | 12.13 | 12.06 | 스트롱 바이 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.12 | +0.14% | 0.02 | 12.23 | 12.11 | 스트롱 바이 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.16 | +0.15% | 0.02 | 12.27 | 12.14 | 스트롱 바이 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.17 | +0.13% | 0.02 | 12.28 | 12.15 | 스트롱 바이 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.16 | +0.07% | 0.01 | 12.28 | 12.14 | 스트롱 바이 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.12 | +0.07% | 0.01 | 12.23 | 12.11 | 스트롱 바이 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.10 | −0.02% | −0.00 | 12.22 | 12.10 | 바이 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | 바이 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.00 | −0.68% | −0.08 | 12.31 | 12.00 | 바이 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | 바이 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | 바이 |