계약

One-day Interbank Deposit Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.404	−0.02%	−0.002	10.408	10.402	셀
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.384	−0.02%	−0.002	10.386	10.384	뉴트럴
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.360	−0.01%	−0.002	10.362	10.360	바이
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.355	−0.01%	−0.000	10.355	10.345	바이
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.340	−0.14%	−0.015	10.355	10.335	바이
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.350	−0.14%	−0.015	10.350	10.345	바이
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.350	−0.25%	−0.025	10.355	10.350	바이
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.355	−0.19%	−0.020	10.370	10.340	바이
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.380	−0.15%	−0.015	10.380	10.380	바이
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.400	−0.27%	−0.030	10.410	10.400	바이
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.410	−0.25%	−0.025	10.430	10.390	바이
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.420	−0.34%	−0.035	10.435	10.420	셀
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.480	−0.31%	−0.035	10.505	10.455	바이
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.570	−0.39%	−0.040	10.600	10.550	바이
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.655	−0.38%	−0.040	10.700	10.630	바이
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.750	−0.45%	−0.050	10.785	10.730	바이
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.845	−0.47%	−0.050	10.880	10.820	바이
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.940	−0.49%	−0.055	10.965	10.915	바이
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.000	−0.52%	−0.060	11.050	10.975	바이
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.090	−0.43%	−0.050	11.115	11.060	바이
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.160	−0.45%	−0.050	11.190	11.135	바이
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.230	−0.53%	−0.060	11.260	11.205	바이
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.300	−0.41%	−0.045	11.325	11.260	바이
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.355	−0.43%	−0.050	11.375	11.330	바이
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.395	−0.67%	−0.075	11.440	11.390	바이
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.460	−0.52%	−0.060	11.490	11.435	바이
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.490	−0.52%	−0.060	11.530	11.460	바이
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.520	−0.45%	−0.050	11.520	11.515	바이
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.52	−0.76%	−0.09	11.52	11.52	뉴트럴
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.63	−0.45%	−0.05	11.65	11.60	바이
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.69	−0.54%	−0.06	11.74	11.66	바이
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.73	−0.46%	−0.05	11.75	11.71	바이
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.75	−0.52%	−0.06	11.81	11.72	바이
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.73	−0.53%	−0.06	11.73	11.71	바이
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.75	−0.42%	−0.05	11.77	11.71	바이
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.81	+0.30%	0.04	11.81	11.81	바이
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.81	+0.30%	0.04	11.81	11.81	바이
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.81	+0.30%	0.04	11.81	11.81	바이
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.81	+0.30%	0.04	11.81	11.81	바이