One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 14.150 | −0.01% | −0.001 | 14.153 | 14.149 | 바이 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.158 | +0.01% | 0.001 | 14.158 | 14.156 | 바이 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.391 | +0.14% | 0.020 | 14.398 | 14.385 | 바이 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.550 | +0.17% | 0.025 | 14.565 | 14.540 | 바이 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.725 | +0.34% | 0.050 | 14.740 | 14.710 | 바이 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.855 | +0.49% | 0.070 | 14.870 | 14.830 | 바이 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.945 | +0.50% | 0.075 | 14.970 | 14.925 | 바이 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 15.005 | +0.53% | 0.080 | 15.045 | 15.000 | 바이 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 15.060 | +0.59% | 0.090 | 15.080 | 15.040 | 바이 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.115 | +0.55% | 0.085 | 15.155 | 15.080 | 바이 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 15.155 | +0.64% | 0.095 | 15.180 | 15.135 | 스트롱 바이 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 15.175 | +0.64% | 0.095 | 15.220 | 15.150 | 바이 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.185 | +0.66% | 0.100 | 15.240 | 15.145 | 바이 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.175 | +0.76% | 0.115 | 15.235 | 15.115 | 바이 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.105 | +0.92% | 0.135 | 15.170 | 15.005 | 바이 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.050 | +0.98% | 0.145 | 15.120 | 14.965 | 바이 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.005 | +0.93% | 0.140 | 15.090 | 14.920 | 바이 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.945 | +0.88% | 0.130 | 15.040 | 14.850 | 바이 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.895 | +0.83% | 0.125 | 15.000 | 14.805 | 바이 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.845 | +0.71% | 0.105 | 14.960 | 14.750 | 바이 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.815 | +0.65% | 0.095 | 14.935 | 14.725 | 바이 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.810 | +0.60% | 0.090 | 14.950 | 14.720 | 바이 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.815 | +0.55% | 0.080 | 14.970 | 14.725 | 바이 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.800 | +0.48% | 0.070 | 14.965 | 14.710 | 바이 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.805 | +0.48% | 0.070 | 14.955 | 14.745 | 바이 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.820 | +0.46% | 0.070 | 14.980 | 14.760 | 바이 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.835 | +0.41% | 0.060 | 14.950 | 14.760 | 바이 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.850 | +0.40% | 0.060 | 15.030 | 14.765 | 바이 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.89 | +0.47% | 0.07 | 15.00 | 14.82 | 바이 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.89 | +0.35% | 0.05 | 15.07 | 14.81 | 바이 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.90 | +0.26% | 0.04 | 15.08 | 14.84 | 바이 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.89 | +0.29% | 0.04 | 15.06 | 14.80 | 바이 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.84 | +0.23% | 0.03 | 14.98 | 14.80 | 바이 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.84 | +0.21% | 0.03 | 15.02 | 14.76 | 바이 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.80 | +0.31% | 0.05 | 14.80 | 14.80 | 바이 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.81 | +0.26% | 0.04 | 14.81 | 14.70 | 바이 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.68 | +0.52% | 0.08 | 14.68 | 14.67 | 바이 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.63 | −0.54% | −0.08 | 14.68 | 14.62 | 바이 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.60 | −0.06% | −0.01 | 14.66 | 14.59 | 바이 |