One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 14.156 | 0.00% | 0.000 | 14.158 | 14.152 | 바이 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14.156 | +0.01% | 0.001 | 14.160 | 14.155 | 바이 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.362 | +0.03% | 0.005 | 14.369 | 14.355 | 바이 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.510 | +0.09% | 0.015 | 14.520 | 14.485 | 바이 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.660 | +0.12% | 0.020 | 14.670 | 14.620 | 바이 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.765 | +0.22% | 0.035 | 14.775 | 14.710 | 스트롱 바이 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.855 | +0.34% | 0.050 | 14.870 | 14.785 | 스트롱 바이 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.915 | +0.39% | 0.060 | 14.930 | 14.850 | 스트롱 바이 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.960 | +0.46% | 0.070 | 14.970 | 14.895 | 스트롱 바이 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.025 | +0.49% | 0.075 | 15.035 | 14.925 | 스트롱 바이 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 15.065 | +0.55% | 0.085 | 15.070 | 14.975 | 스트롱 바이 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 15.085 | +0.59% | 0.090 | 15.100 | 14.995 | 스트롱 바이 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.090 | +0.59% | 0.090 | 15.110 | 14.975 | 스트롱 바이 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.055 | +0.66% | 0.100 | 15.090 | 14.930 | 스트롱 바이 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.970 | +0.81% | 0.120 | 15.010 | 14.830 | 스트롱 바이 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.890 | +0.83% | 0.125 | 14.945 | 14.725 | 스트롱 바이 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.840 | +0.86% | 0.125 | 14.905 | 14.690 | 바이 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.775 | +0.89% | 0.130 | 14.845 | 14.610 | 바이 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.725 | +0.94% | 0.135 | 14.790 | 14.555 | 바이 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.675 | +0.91% | 0.135 | 14.755 | 14.495 | 바이 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.650 | +0.98% | 0.140 | 14.730 | 14.490 | 바이 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.645 | +0.86% | 0.125 | 14.735 | 14.475 | 바이 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.655 | +0.82% | 0.120 | 14.735 | 14.485 | 바이 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.640 | +0.75% | 0.110 | 14.735 | 14.470 | 바이 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.645 | +0.73% | 0.105 | 14.725 | 14.480 | 바이 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.670 | +0.77% | 0.110 | 14.755 | 14.515 | 바이 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.680 | +0.61% | 0.090 | 14.770 | 14.550 | 바이 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.695 | +0.64% | 0.095 | 14.805 | 14.535 | 바이 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.71 | +0.45% | 0.07 | 14.82 | 14.59 | 바이 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.74 | +0.53% | 0.08 | 14.85 | 14.58 | 바이 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.75 | +0.40% | 0.06 | 14.87 | 14.61 | 바이 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.73 | +0.40% | 0.06 | 14.86 | 14.58 | 바이 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.69 | +0.34% | 0.05 | 14.81 | 14.58 | 바이 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.67 | +0.28% | 0.04 | 14.81 | 14.53 | 바이 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.69 | +0.28% | 0.04 | 14.69 | 14.69 | 바이 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.74 | +0.28% | 0.04 | 14.74 | 14.74 | 바이 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.58 | −0.36% | −0.05 | 14.58 | 14.58 | 바이 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.68 | −0.36% | −0.05 | 14.68 | 14.52 | 바이 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.58 | −0.50% | −0.07 | 14.58 | 14.48 | 바이 |