One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.404 | +0.01% | 0.000 | 10.406 | 10.402 | 뉴트럴 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.410 | +0.01% | 0.000 | 10.412 | 10.408 | 뉴트럴 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.428 | +0.10% | 0.010 | 10.428 | 10.422 | 바이 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.455 | +0.12% | 0.015 | 10.460 | 10.430 | 바이 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.510 | +0.26% | 0.025 | 10.510 | 10.490 | 바이 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.565 | +0.39% | 0.040 | 10.565 | 10.545 | 바이 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.605 | +0.40% | 0.040 | 10.625 | 10.535 | 바이 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.660 | +0.47% | 0.050 | 10.675 | 10.600 | 바이 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.730 | +0.50% | 0.055 | 10.745 | 10.660 | 바이 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.775 | +0.63% | 0.065 | 10.805 | 10.685 | 바이 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.820 | +0.65% | 0.070 | 10.835 | 10.735 | 바이 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.870 | +0.66% | 0.070 | 10.870 | 10.775 | 바이 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.930 | +0.80% | 0.085 | 10.965 | 10.810 | 바이 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.095 | +0.89% | 0.100 | 11.145 | 10.965 | 바이 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.230 | +0.97% | 0.110 | 11.280 | 11.085 | 바이 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.345 | +0.90% | 0.100 | 11.410 | 11.210 | 바이 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.445 | +0.85% | 0.095 | 11.515 | 11.310 | 바이 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.535 | +0.86% | 0.100 | 11.615 | 11.430 | 바이 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.600 | +0.82% | 0.095 | 11.690 | 11.460 | 바이 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.670 | +0.72% | 0.085 | 11.770 | 11.580 | 바이 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.745 | +0.70% | 0.080 | 11.845 | 11.630 | 바이 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.805 | +0.58% | 0.070 | 11.920 | 11.720 | 바이 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.865 | +0.65% | 0.075 | 11.970 | 11.755 | 바이 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.900 | +0.54% | 0.065 | 11.990 | 11.865 | 바이 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.955 | +0.56% | 0.065 | 12.070 | 11.870 | 바이 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.990 | +0.55% | 0.065 | 11.995 | 11.955 | 바이 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.010 | +0.54% | 0.065 | 12.135 | 11.900 | 바이 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.965 | +0.81% | 0.095 | 12.010 | 11.950 | 바이 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.99 | +0.80% | 0.10 | 12.03 | 11.89 | 바이 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.10 | +0.52% | 0.06 | 12.23 | 12.01 | 바이 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.14 | +0.46% | 0.06 | 12.27 | 12.05 | 바이 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.16 | +0.47% | 0.06 | 12.23 | 12.07 | 바이 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.16 | +0.48% | 0.06 | 12.28 | 12.06 | 바이 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.07 | +0.14% | 0.02 | 12.14 | 12.05 | 바이 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.10 | +0.48% | 0.06 | 12.23 | 12.04 | 바이 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | 바이 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | 바이 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | 바이 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | 바이 |