개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.904	+0.02%	+0.003	14.906	14.902	바이
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.907	+0.08%	+0.012	14.908	14.907	스트롱 바이
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.855	−0.08%	−0.012	14.860	14.855	바이
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.805	−0.07%	−0.010	14.825	14.800	바이
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.755	−0.07%	−0.010	14.820	14.745	바이
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.630	+0.03%	+0.005	14.635	14.625	바이
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.505	−0.24%	−0.035	14.555	14.500	바이
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.380	−0.21%	−0.030	14.380	14.380	바이
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.290	−0.10%	−0.015	14.400	14.290	바이
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.130	−0.35%	−0.050	14.230	14.125	바이
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	14.050	+0.07%	+0.010	14.115	14.000	스트롱 바이
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.975	+0.14%	+0.020	14.055	13.910	바이
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.795	−0.47%	−0.065	13.905	13.785	바이
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.570	−0.59%	−0.080	13.680	13.565	바이
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.400	−0.59%	−0.080	13.525	13.395	바이
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.360	−0.45%	−0.060	13.360	13.360	바이
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.300	−0.45%	−0.060	13.400	13.290	바이
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.240	−0.49%	−0.065	13.325	13.225	바이
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.220	−0.53%	−0.070	13.300	13.220	바이
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.235	−0.41%	−0.055	13.310	13.225	바이
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.270	−0.38%	−0.050	13.300	13.270	바이
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.285	−0.45%	−0.060	13.365	13.275	바이
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.335	−0.34%	−0.045	13.385	13.335	바이
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.385	−0.41%	−0.055	13.455	13.370	바이
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.425	−0.41%	−0.055	13.475	13.425	바이
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.460	−0.41%	−0.055	13.535	13.450	바이
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.560	+0.22%	+0.030	13.660	13.530	바이
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.520	−0.59%	−0.080	13.590	13.520	바이
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.545	−0.37%	−0.050	13.545	13.545	바이
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.585	−0.37%	−0.050	13.655	13.570	바이
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.675	−0.44%	−0.060	13.745	13.665	바이
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.695	−0.44%	−0.060	13.770	13.685	바이
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.735	−0.07%	−0.010	13.745	13.700	바이
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.680	−0.33%	−0.045	13.750	13.665	바이
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.655	−0.36%	−0.050	13.685	13.650	바이
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.620	−0.33%	−0.045	13.680	13.600	바이
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.610	+0.15%	+0.020	13.670	13.545	바이
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.575	+0.04%	+0.005	13.575	13.575	바이
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.580	+1.53%	+0.205	13.580	13.460	스트롱 바이

One-day Interbank Deposit Futures

개별 계약 목록