One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025)지 | 2025-05-02 | 14.161 | 0.00% | 0.000 | 14.165 | 14.160 | 바이 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) 지 | 2025-06-02 | 14.339 | +0.01% | 0.001 | 14.345 | 14.326 | 바이 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) 지 | 2025-07-01 | 14.439 | +0.01% | 0.002 | 14.470 | 14.420 | 뉴트럴 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) 지 | 2025-08-01 | 14.520 | −0.03% | −0.005 | 14.540 | 14.510 | 셀 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) 지 | 2025-09-01 | 14.575 | −0.07% | −0.010 | 14.620 | 14.560 | 셀 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) 지 | 2025-10-01 | 14.615 | −0.05% | −0.005 | 14.660 | 14.580 | 셀 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) 지 | 2025-11-03 | 14.635 | +0.02% | 0.005 | 14.650 | 14.595 | 셀 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) 지 | 2025-12-01 | 14.645 | −0.06% | −0.010 | 14.695 | 14.605 | 스트롱 셀 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) 지 | 2026-01-02 | 14.675 | −0.08% | −0.010 | 14.745 | 14.625 | 셀 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) 지 | 2026-02-02 | 14.675 | −0.10% | −0.015 | 14.685 | 14.640 | 스트롱 셀 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) 지 | 2026-03-02 | 14.655 | −0.18% | −0.025 | 14.690 | 14.615 | 셀 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) 지 | 2026-04-01 | 14.630 | −0.16% | −0.025 | 14.715 | 14.590 | 셀 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) 지 | 2026-07-01 | 14.500 | −0.21% | −0.030 | 14.605 | 14.465 | 셀 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) 지 | 2026-10-01 | 14.335 | −0.19% | −0.025 | 14.450 | 14.300 | 셀 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) 지 | 2027-01-04 | 14.205 | −0.19% | −0.025 | 14.345 | 14.160 | 셀 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) 지 | 2027-04-01 | 14.140 | −0.19% | −0.025 | 14.290 | 14.110 | 셀 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) 지 | 2027-07-01 | 14.070 | −0.13% | −0.020 | 14.225 | 14.005 | 셀 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) 지 | 2027-10-01 | 14.045 | −0.04% | −0.005 | 14.185 | 14.010 | 셀 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) 지 | 2028-01-03 | 14.025 | +0.11% | 0.015 | 14.170 | 13.935 | 셀 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) 지 | 2028-04-03 | 14.025 | +0.14% | 0.020 | 14.160 | 13.995 | 셀 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) 지 | 2028-07-03 | 14.060 | +0.28% | 0.040 | 14.200 | 13.955 | 셀 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) 지 | 2028-10-02 | 14.105 | +0.29% | 0.040 | 14.200 | 14.075 | 셀 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) 지 | 2029-01-02 | 14.125 | +0.35% | 0.050 | 14.275 | 14.015 | 셀 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) 지 | 2029-04-02 | 14.160 | +0.30% | 0.040 | 14.230 | 14.150 | 셀 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) 지 | 2029-07-02 | 14.205 | +0.30% | 0.045 | 14.320 | 14.180 | 셀 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) 지 | 2029-10-01 | 14.245 | +0.30% | 0.040 | 14.320 | 14.230 | 셀 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) 지 | 2030-01-02 | 14.290 | +0.37% | 0.050 | 14.450 | 14.210 | 셀 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) 지 | 2030-04-01 | 14.340 | +0.39% | 0.055 | 14.405 | 14.305 | — |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) 지 | 2030-07-01 | 14.35 | +0.42% | 0.06 | 14.48 | 14.35 | 셀 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) 지 | 2031-01-02 | 14.42 | +0.30% | 0.04 | 14.59 | 14.34 | 셀 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) 지 | 2032-01-02 | 14.50 | +0.28% | 0.04 | 14.67 | 14.44 | 셀 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) 지 | 2033-01-03 | 14.55 | +0.35% | 0.05 | 14.71 | 14.47 | 셀 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) 지 | 2034-01-02 | 14.55 | +0.52% | 0.08 | 14.72 | 14.51 | 셀 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) 지 | 2035-01-02 | 14.58 | +0.39% | 0.06 | 14.75 | 14.47 | 뉴트럴 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) 지 | 2036-01-02 | 14.58 | +0.39% | 0.06 | 14.58 | 14.50 | 바이 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) 지 | 2037-01-02 | 14.61 | +0.39% | 0.06 | 14.70 | 14.50 | 바이 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) 지 | 2038-01-04 | 14.52 | +0.39% | 0.06 | 14.52 | 14.52 | 바이 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) 지 | 2039-01-03 | 14.47 | +0.40% | 0.06 | 14.47 | 14.47 | 뉴트럴 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) 지 | 2040-01-02 | 14.44 | +0.40% | 0.06 | 14.52 | 14.44 | 셀 |