One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025)지 | 2025-05-02 | 14.161 | +0.03% | 0.004 | 14.165 | 14.157 | 바이 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) 지 | 2025-06-02 | 14.338 | −0.13% | −0.019 | 14.360 | 14.329 | 바이 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) 지 | 2025-07-01 | 14.437 | −0.25% | −0.036 | 14.479 | 14.386 | 뉴트럴 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) 지 | 2025-08-01 | 14.525 | −0.36% | −0.050 | 14.590 | 14.515 | 셀 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) 지 | 2025-09-01 | 14.585 | −0.40% | −0.060 | 14.650 | 14.560 | 셀 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) 지 | 2025-10-01 | 14.620 | −0.50% | −0.075 | 14.705 | 14.565 | 셀 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) 지 | 2025-11-03 | 14.635 | −0.64% | −0.095 | 14.730 | 14.625 | 셀 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) 지 | 2025-12-01 | 14.655 | −0.61% | −0.090 | 14.750 | 14.610 | 스트롱 셀 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) 지 | 2026-01-02 | 14.685 | −0.65% | −0.095 | 14.800 | 14.615 | 셀 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) 지 | 2026-02-02 | 14.690 | −0.67% | −0.100 | 14.770 | 14.620 | 스트롱 셀 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) 지 | 2026-03-02 | 14.685 | −0.66% | −0.100 | 14.780 | 14.665 | 스트롱 셀 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) 지 | 2026-04-01 | 14.650 | −0.80% | −0.120 | 14.790 | 14.550 | 셀 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) 지 | 2026-07-01 | 14.530 | −0.99% | −0.145 | 14.695 | 14.410 | 셀 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) 지 | 2026-10-01 | 14.360 | −1.12% | −0.160 | 14.545 | 14.240 | 셀 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) 지 | 2027-01-04 | 14.235 | −1.17% | −0.170 | 14.435 | 14.110 | 셀 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) 지 | 2027-04-01 | 14.170 | −1.15% | −0.165 | 14.370 | 14.045 | 셀 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) 지 | 2027-07-01 | 14.090 | −1.15% | −0.165 | 14.295 | 13.960 | 셀 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) 지 | 2027-10-01 | 14.050 | −1.01% | −0.145 | 14.240 | 13.920 | 셀 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) 지 | 2028-01-03 | 14.010 | −0.98% | −0.140 | 14.200 | 13.880 | 셀 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) 지 | 2028-04-03 | 14.005 | −0.86% | −0.120 | 14.140 | 13.865 | 셀 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) 지 | 2028-07-03 | 14.020 | −0.85% | −0.120 | 14.195 | 13.885 | 셀 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) 지 | 2028-10-02 | 14.065 | −0.73% | −0.105 | 14.180 | 13.990 | 셀 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) 지 | 2029-01-02 | 14.080 | −0.67% | −0.095 | 14.230 | 13.925 | 셀 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) 지 | 2029-04-02 | 14.120 | −0.58% | −0.085 | 14.225 | 14.055 | 셀 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) 지 | 2029-07-02 | 14.160 | −0.55% | −0.080 | 14.260 | 14.055 | 셀 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) 지 | 2029-10-01 | 14.205 | −0.53% | −0.075 | 14.300 | 14.175 | 스트롱 셀 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) 지 | 2030-01-02 | 14.240 | −0.46% | −0.065 | 14.380 | 14.115 | 셀 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) 지 | 2030-04-01 | 14.285 | −0.33% | −0.050 | 14.305 | 14.270 | — |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) 지 | 2030-07-01 | 14.29 | −0.51% | −0.07 | 14.34 | 14.29 | 스트롱 셀 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) 지 | 2031-01-02 | 14.38 | −0.31% | −0.04 | 14.50 | 14.27 | 셀 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) 지 | 2032-01-02 | 14.46 | −0.12% | −0.02 | 14.57 | 14.37 | 셀 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) 지 | 2033-01-03 | 14.49 | 0.00% | 0.00 | 14.61 | 14.40 | 셀 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) 지 | 2034-01-02 | 14.48 | −0.07% | −0.01 | 14.60 | 14.43 | 셀 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) 지 | 2035-01-02 | 14.52 | +0.14% | 0.02 | 14.65 | 14.45 | 셀 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) 지 | 2036-01-02 | 14.52 | +0.37% | 0.05 | 14.54 | 14.47 | 셀 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) 지 | 2037-01-02 | 14.56 | +0.60% | 0.09 | 14.56 | 14.44 | 뉴트럴 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) 지 | 2038-01-04 | 14.46 | +0.84% | 0.12 | 14.50 | 14.45 | 뉴트럴 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) 지 | 2039-01-03 | 14.41 | +0.84% | 0.12 | 14.41 | 14.41 | 셀 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) 지 | 2040-01-02 | 14.38 | +0.84% | 0.12 | 14.38 | 14.38 | 셀 |