계약

One-day Interbank Deposit Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.400	−0.04%	−0.004	10.406	10.398	셀
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.384	−0.02%	−0.002	10.386	10.382	뉴트럴
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.366	+0.05%	0.004	10.366	10.360	바이
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.360	+0.13%	0.015	10.360	10.360	바이
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.360	+0.14%	0.015	10.360	10.350	바이
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.365	+0.17%	0.020	10.365	10.365	바이
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.365	+0.10%	0.010	10.370	10.365	바이
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.380	+0.23%	0.025	10.385	10.360	바이
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.380	−0.16%	−0.015	10.380	10.380	바이
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.405	−0.22%	−0.025	10.410	10.400	바이
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.445	+0.34%	0.035	10.450	10.420	바이
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.450	+0.25%	0.025	10.450	10.450	뉴트럴
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.525	+0.48%	0.050	10.535	10.495	스트롱 바이
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.630	+0.55%	0.060	10.640	10.590	스트롱 바이
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.725	+0.67%	0.070	10.735	10.660	스트롱 바이
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.830	+0.70%	0.075	10.840	10.785	스트롱 바이
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.930	+0.77%	0.085	10.940	10.865	스트롱 바이
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.025	+0.76%	0.085	11.030	10.985	스트롱 바이
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.090	+0.78%	0.085	11.100	11.025	스트롱 바이
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.175	+0.78%	0.085	11.185	11.145	스트롱 바이
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.250	+0.80%	0.090	11.255	11.195	스트롱 바이
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.330	+0.81%	0.090	11.330	11.280	스트롱 바이
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.385	+0.80%	0.090	11.395	11.320	스트롱 바이
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.420	+0.58%	0.065	11.420	11.420	바이
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.515	+0.85%	0.095	11.515	11.470	스트롱 바이
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.535	+0.61%	0.070	11.535	11.525	바이
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.590	+0.83%	0.095	11.600	11.515	바이
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.610	+0.72%	0.085	11.610	11.575	바이
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.64	+0.70%	0.08	11.64	11.61	바이
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.72	+0.79%	0.09	11.73	11.65	바이
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.78	+0.73%	0.08	11.80	11.72	바이
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.83	+0.82%	0.10	11.84	11.78	스트롱 바이
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.84	+0.77%	0.09	11.85	11.79	바이
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.78	+0.37%	0.04	11.78	11.78	바이
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.83	+0.68%	0.08	11.85	11.79	바이
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.73	−0.69%	−0.08	11.73	11.73	바이
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.73	−0.69%	−0.08	11.73	11.73	바이
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.73	−0.69%	−0.08	11.73	11.73	바이
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.73	−0.69%	−0.08	11.73	11.73	바이