심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.406 | 0.00% | 0.000 | 10.408 | 10.406 | 셀 |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.386 | −0.01% | −0.002 | 10.388 | 10.380 | 뉴트럴 |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.358 | −0.06% | −0.006 | 10.360 | 10.358 | 바이 |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.355 | +0.11% | 0.010 | 10.365 | 10.350 | 바이 |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.355 | +0.03% | 0.005 | 10.365 | 10.350 | 바이 |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.360 | +0.11% | 0.010 | 10.380 | 10.350 | 바이 |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.380 | +0.13% | 0.015 | 10.380 | 10.375 | 바이 |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.370 | +0.06% | 0.005 | 10.385 | 10.365 | 바이 |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.385 | +0.21% | 0.020 | 10.400 | 10.375 | 바이 |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.410 | +0.23% | 0.025 | 10.415 | 10.410 | 바이 |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.425 | +0.13% | 0.015 | 10.440 | 10.420 | 바이 |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.430 | +0.39% | 0.040 | 10.450 | 10.420 | 스트롱 바이 |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.495 | +0.15% | 0.015 | 10.530 | 10.490 | 바이 |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.590 | +0.17% | 0.020 | 10.635 | 10.590 | 바이 |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.670 | +0.14% | 0.015 | 10.730 | 10.670 | 바이 |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.780 | +0.25% | 0.025 | 10.830 | 10.770 | 바이 |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.865 | +0.17% | 0.020 | 10.930 | 10.860 | 바이 |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.965 | +0.22% | 0.025 | 11.025 | 10.960 | 바이 |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.020 | +0.14% | 0.015 | 11.095 | 11.020 | 바이 |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.110 | +0.23% | 0.025 | 11.165 | 11.105 | 바이 |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.180 | +0.18% | 0.020 | 11.250 | 11.180 | 바이 |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.260 | +0.20% | 0.025 | 11.310 | 11.260 | 바이 |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.310 | +0.14% | 0.015 | 11.390 | 11.310 | 바이 |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.435 | +0.73% | 0.085 | 11.440 | 11.415 | 바이 |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.440 | +0.09% | 0.010 | 11.505 | 11.440 | 바이 |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.550 | +0.74% | 0.085 | 11.550 | 11.545 | 바이 |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.515 | +0.16% | 0.020 | 11.600 | 11.510 | 바이 |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.525 | +1.00% | 0.115 | 11.545 | 11.490 | 바이 |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.60 | +0.32% | 0.04 | 11.60 | 11.60 | 바이 |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.65 | +0.13% | 0.02 | 11.73 | 11.65 | 바이 |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.72 | +0.12% | 0.01 | 11.81 | 11.71 | 바이 |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.78 | +0.32% | 0.04 | 11.83 | 11.77 | 바이 |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.78 | +0.11% | 0.01 | 11.86 | 11.78 | 바이 |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.79 | +0.36% | 0.04 | 11.82 | 11.79 | 바이 |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.78 | +0.13% | 0.01 | 11.86 | 11.78 | 바이 |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.78 | +0.87% | 0.10 | 11.78 | 11.78 | 바이 |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.78 | +0.87% | 0.10 | 11.78 | 11.78 | 바이 |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.78 | +0.87% | 0.10 | 11.78 | 11.78 | 바이 |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.78 | +0.87% | 0.10 | 11.78 | 11.78 | 바이 |