One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.906 | −0.01% | −0.001 | 14.908 | 14.904 | 셀 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.908 | +0.02% | +0.003 | 14.908 | 14.907 | 뉴트럴 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.905 | −0.01% | −0.002 | 14.909 | 14.905 | 셀 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | 0.00% | 0.000 | 14.895 | 14.890 | 바이 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.885 | 0.00% | 0.000 | 14.885 | 14.875 | 바이 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.850 | −0.03% | −0.005 | 14.850 | 14.850 | 바이 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.800 | +0.03% | +0.005 | 14.800 | 14.785 | 바이 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.745 | 0.00% | 0.000 | 14.750 | 14.745 | 뉴트럴 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.655 | −0.03% | −0.005 | 14.655 | 14.655 | 뉴트럴 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.575 | +0.03% | +0.005 | 14.585 | 14.550 | 셀 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.480 | −0.03% | −0.005 | 14.480 | 14.475 | 뉴트럴 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.380 | −0.07% | −0.010 | 14.380 | 14.365 | 뉴트럴 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.270 | −0.04% | −0.005 | 14.280 | 14.245 | 셀 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.090 | +0.04% | +0.005 | 14.090 | 14.085 | 뉴트럴 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.990 | +0.04% | +0.005 | 14.000 | 13.950 | 셀 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.785 | −0.04% | −0.005 | 13.795 | 13.745 | 셀 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.590 | −0.18% | −0.025 | 13.610 | 13.555 | 뉴트럴 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.550 | +0.48% | +0.065 | 13.550 | 13.505 | 뉴트럴 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.460 | −0.11% | −0.015 | 13.490 | 13.425 | 뉴트럴 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.335 | −0.22% | −0.030 | 13.360 | 13.295 | 뉴트럴 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.275 | −0.11% | −0.015 | 13.285 | 13.240 | 뉴트럴 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.275 | −0.15% | −0.020 | 13.285 | 13.235 | 뉴트럴 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.290 | −0.26% | −0.035 | 13.290 | 13.270 | 뉴트럴 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.310 | −0.22% | −0.030 | 13.330 | 13.265 | 뉴트럴 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.355 | −0.11% | −0.015 | 13.355 | 13.320 | 바이 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.410 | −0.22% | −0.030 | 13.440 | 13.370 | 바이 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.445 | −0.04% | −0.005 | 13.445 | 13.425 | 바이 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.490 | −0.22% | −0.030 | 13.525 | 13.445 | 바이 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.525 | 0.00% | 0.000 | 13.525 | 13.490 | 바이 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.590 | −0.04% | −0.005 | 13.590 | 13.590 | 바이 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.605 | −0.11% | −0.015 | 13.605 | 13.605 | 스트롱 바이 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.645 | −0.18% | −0.025 | 13.660 | 13.605 | 바이 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.770 | −0.22% | −0.030 | 13.780 | 13.730 | 바이 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.825 | −0.14% | −0.020 | 13.835 | 13.780 | 바이 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.830 | −0.14% | −0.020 | 13.830 | 13.795 | 바이 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.850 | −0.14% | −0.020 | 13.860 | 13.815 | 바이 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.830 | +0.80% | +0.110 | 13.830 | 13.825 | 바이 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.790 | +1.03% | +0.140 | 13.790 | 13.790 | 스트롱 바이 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.595 | +0.26% | +0.035 | 13.600 | 13.595 | 셀 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.560 | −0.59% | −0.080 | 13.560 | 13.550 | 셀 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.615 | −0.34% | −0.045 | 13.615 | 13.570 | 바이 |