One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11.154 | −0.01% | −0.000 | 11.156 | 11.154 | 바이 |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.472 | +0.14% | 0.016 | 11.474 | 11.468 | 바이 |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.662 | +0.10% | 0.012 | 11.664 | 11.660 | 바이 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11.920 | +0.18% | 0.020 | 11.920 | 11.905 | 바이 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.110 | +0.17% | 0.020 | 12.115 | 12.090 | 바이 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.315 | +0.16% | 0.020 | 12.325 | 12.310 | 스트롱 바이 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12.480 | +0.07% | 0.010 | 12.495 | 12.480 | 바이 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12.615 | −0.07% | −0.010 | 12.650 | 12.610 | 바이 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12.760 | −0.06% | −0.010 | 12.790 | 12.760 | 바이 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12.890 | +0.09% | 0.010 | 12.900 | 12.890 | 바이 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 12.970 | −0.14% | −0.020 | 13.025 | 12.965 | 바이 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.080 | +0.08% | 0.010 | 13.090 | 13.065 | 바이 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13.190 | −0.11% | −0.015 | 13.250 | 13.180 | 바이 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13.315 | −0.14% | −0.020 | 13.380 | 13.305 | 바이 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13.360 | −0.21% | −0.030 | 13.435 | 13.345 | 바이 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13.365 | −0.24% | −0.030 | 13.445 | 13.360 | 바이 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.335 | −0.30% | −0.040 | 13.425 | 13.325 | 바이 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.320 | −0.35% | −0.045 | 13.420 | 13.320 | 바이 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.315 | −0.37% | −0.050 | 13.415 | 13.310 | 바이 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.290 | −0.32% | −0.045 | 13.390 | 13.280 | 바이 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.250 | −0.38% | −0.050 | 13.365 | 13.240 | 바이 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.220 | −0.44% | −0.060 | 13.330 | 13.220 | 바이 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.210 | −0.42% | −0.055 | 13.330 | 13.200 | 바이 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.205 | −0.29% | −0.040 | 13.295 | 13.205 | 바이 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.145 | −0.45% | −0.060 | 13.280 | 13.140 | 바이 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.140 | −0.29% | −0.040 | 13.140 | 13.140 | 바이 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.095 | −0.47% | −0.060 | 13.210 | 13.095 | 바이 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.095 | −0.24% | −0.030 | 13.095 | 13.095 | 바이 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.08 | −0.38% | −0.05 | 13.21 | 13.07 | 바이 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12.99 | −0.41% | −0.05 | 13.12 | 12.98 | 바이 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12.95 | −0.18% | −0.02 | 13.04 | 12.95 | 바이 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12.87 | −0.41% | −0.05 | 13.00 | 12.87 | 바이 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12.80 | −0.30% | −0.04 | 12.91 | 12.80 | 바이 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12.76 | −0.37% | −0.05 | 12.89 | 12.76 | 바이 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12.79 | −0.37% | −0.05 | 12.79 | 12.79 | 바이 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12.79 | −0.37% | −0.05 | 12.79 | 12.79 | 바이 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12.79 | −0.37% | −0.05 | 12.79 | 12.74 | 바이 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12.79 | −0.37% | −0.05 | 12.79 | 12.73 | 바이 |