One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.412 | −0.01% | −0.000 | 10.412 | 10.406 | 뉴트럴 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.424 | 0.00% | 0.000 | 10.428 | 10.420 | 뉴트럴 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.440 | −0.11% | −0.010 | 10.470 | 10.424 | 셀 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.470 | −0.26% | −0.025 | 10.485 | 10.470 | 셀 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.535 | −0.18% | −0.020 | 10.565 | 10.530 | 뉴트럴 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.595 | −0.26% | −0.030 | 10.630 | 10.560 | 뉴트럴 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.655 | −0.33% | −0.035 | 10.665 | 10.630 | 뉴트럴 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.735 | −0.23% | −0.025 | 10.765 | 10.720 | 뉴트럴 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.775 | −0.34% | −0.035 | 10.815 | 10.735 | 뉴트럴 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.825 | −0.41% | −0.045 | 10.865 | 10.825 | 셀 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.885 | −0.43% | −0.045 | 10.895 | 10.860 | 스트롱 셀 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.940 | −0.43% | −0.045 | 10.995 | 10.885 | 뉴트럴 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.120 | −0.49% | −0.055 | 11.185 | 11.060 | 뉴트럴 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.240 | −0.45% | −0.050 | 11.325 | 11.170 | 뉴트럴 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.355 | −0.40% | −0.045 | 11.445 | 11.305 | 뉴트럴 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.435 | −0.37% | −0.040 | 11.535 | 11.365 | 뉴트럴 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.510 | −0.40% | −0.045 | 11.610 | 11.455 | 뉴트럴 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.555 | −0.40% | −0.045 | 11.670 | 11.500 | 뉴트럴 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.625 | −0.43% | −0.050 | 11.720 | 11.600 | 뉴트럴 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.695 | −0.37% | −0.045 | 11.810 | 11.640 | 뉴트럴 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.755 | −0.42% | −0.050 | 11.840 | 11.735 | 뉴트럴 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.805 | −0.40% | −0.045 | 11.920 | 11.760 | 뉴트럴 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.845 | −0.43% | −0.050 | 11.900 | 11.815 | 뉴트럴 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.890 | −0.43% | −0.050 | 12.010 | 11.855 | 뉴트럴 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.925 | −0.46% | −0.055 | 11.950 | 11.925 | 뉴트럴 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.930 | −0.48% | −0.055 | 12.060 | 11.900 | 뉴트럴 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.945 | −0.50% | −0.060 | 11.945 | 11.945 | 뉴트럴 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.965 | −0.50% | −0.060 | 12.030 | 11.935 | 셀 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.01 | −0.55% | −0.07 | 12.14 | 11.99 | 뉴트럴 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.04 | −0.66% | −0.08 | 12.17 | 12.00 | 뉴트럴 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.05 | −0.65% | −0.08 | 12.13 | 12.03 | 뉴트럴 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.05 | −0.71% | −0.09 | 12.17 | 12.02 | 뉴트럴 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.99 | −0.81% | −0.10 | 12.03 | 11.99 | 뉴트럴 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.99 | −0.78% | −0.09 | 12.11 | 11.95 | 뉴트럴 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.97 | −0.78% | −0.09 | 12.06 | 11.97 | 뉴트럴 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.97 | −0.78% | −0.09 | 11.97 | 11.97 | 뉴트럴 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.97 | −0.78% | −0.09 | 11.97 | 11.97 | 뉴트럴 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.97 | −0.78% | −0.09 | 11.97 | 11.97 | 셀 |