One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.400 | −0.12% | −0.012 | 10.400 | 10.400 | 셀 |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.350 | −0.06% | −0.006 | 10.358 | 10.346 | 셀 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.302 | +0.17% | 0.016 | 10.310 | 10.296 | 셀 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.270 | +0.55% | 0.055 | 10.290 | 10.255 | 바이 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.230 | −0.17% | −0.015 | 10.250 | 10.230 | 뉴트럴 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.240 | +0.58% | 0.060 | 10.250 | 10.220 | 바이 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.235 | +0.65% | 0.065 | 10.235 | 10.205 | 바이 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.195 | −0.24% | −0.025 | 10.235 | 10.190 | 바이 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.230 | +0.68% | 0.070 | 10.230 | 10.215 | 바이 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.240 | +0.77% | 0.080 | 10.240 | 10.215 | 바이 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.210 | −0.27% | −0.030 | 10.245 | 10.210 | 바이 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.250 | +0.95% | 0.095 | 10.265 | 10.230 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.255 | −0.27% | −0.030 | 10.290 | 10.250 | 바이 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.335 | −0.30% | −0.030 | 10.375 | 10.335 | 바이 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.405 | −0.32% | −0.035 | 10.455 | 10.400 | 바이 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.500 | −0.26% | −0.025 | 10.540 | 10.495 | 바이 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.580 | −0.24% | −0.025 | 10.620 | 10.565 | 바이 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.660 | −0.32% | −0.035 | 10.700 | 10.660 | 바이 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.725 | −0.20% | −0.020 | 10.770 | 10.700 | 바이 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.840 | +0.15% | 0.015 | 10.840 | 10.840 | 바이 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.880 | −0.12% | −0.015 | 10.920 | 10.860 | 바이 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 10.975 | +0.98% | 0.105 | 11.000 | 10.910 | 바이 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.015 | −0.14% | −0.015 | 11.060 | 11.000 | 바이 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.090 | −0.07% | −0.010 | 11.090 | 11.090 | 바이 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.155 | +0.87% | 0.095 | 11.190 | 11.090 | 바이 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.200 | +0.85% | 0.095 | 11.200 | 11.135 | 바이 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.220 | −0.12% | −0.015 | 11.265 | 11.210 | 바이 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.265 | +0.81% | 0.090 | 11.305 | 11.190 | 뉴트럴 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.30 | +0.77% | 0.09 | 11.30 | 11.22 | — |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.37 | −0.09% | −0.01 | 11.42 | 11.35 | 바이 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.44 | −0.05% | −0.01 | 11.49 | 11.44 | 뉴트럴 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.51 | +0.10% | 0.01 | 11.53 | 11.51 | 바이 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.53 | +0.03% | 0.00 | 11.58 | 11.52 | 바이 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.52 | +0.47% | 0.05 | 11.56 | 11.46 | 바이 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.54 | −0.05% | −0.01 | 11.58 | 11.54 | 바이 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.56 | +0.49% | 0.06 | 11.56 | 11.56 | 바이 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.56 | +0.49% | 0.06 | 11.56 | 11.56 | 바이 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.56 | +0.49% | 0.06 | 11.56 | 11.56 | 바이 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.56 | +0.49% | 0.06 | 11.56 | 11.56 | 뉴트럴 |