One-day Interbank Deposit Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 12.171 | −0.08% | −0.010 | 12.200 | 12.152 | 바이 |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.278 | −0.17% | −0.021 | 12.332 | 12.270 | 바이 |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.731 | −0.23% | −0.029 | 12.823 | 12.730 | 바이 |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.055 | −0.31% | −0.040 | 13.185 | 13.010 | 바이 |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.390 | −0.32% | −0.045 | 13.515 | 13.390 | 바이 |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.705 | −0.34% | −0.045 | 13.825 | 13.670 | 바이 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.005 | −0.38% | −0.055 | 14.240 | 13.905 | 바이 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.220 | −0.52% | −0.075 | 14.340 | 14.170 | 바이 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.410 | −0.56% | −0.080 | 14.555 | 14.410 | 바이 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.600 | −0.61% | −0.090 | 14.935 | 14.500 | 바이 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.715 | −0.71% | −0.105 | 14.870 | 14.660 | 바이 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.815 | −0.79% | −0.120 | 15.065 | 14.805 | 뉴트럴 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.905 | −1.04% | −0.155 | 15.355 | 14.825 | 바이 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.085 | −1.33% | −0.205 | 15.605 | 15.020 | 바이 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.110 | −1.60% | −0.245 | 15.705 | 15.060 | 바이 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.050 | −1.86% | −0.285 | 15.700 | 15.015 | 바이 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.990 | −2.06% | −0.315 | 15.680 | 14.955 | 바이 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.935 | −2.35% | −0.360 | 15.635 | 14.905 | 바이 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.890 | −2.43% | −0.370 | 15.625 | 14.850 | 바이 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.850 | −2.47% | −0.375 | 15.470 | 14.815 | 바이 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.780 | −2.52% | −0.380 | 15.525 | 14.735 | 바이 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.705 | −2.56% | −0.385 | 15.310 | 14.705 | 바이 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.670 | −2.60% | −0.390 | 15.415 | 14.630 | 바이 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.630 | −2.62% | −0.395 | 15.175 | 14.630 | 바이 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.560 | −2.66% | −0.400 | 15.300 | 14.510 | 바이 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.505 | −2.68% | −0.400 | 15.040 | 14.505 | 바이 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.470 | −2.70% | −0.400 | 15.090 | 14.430 | 바이 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.435 | −2.75% | −0.410 | 14.930 | 14.390 | 바이 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.40 | −2.79% | −0.41 | 15.13 | 14.34 | 바이 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.24 | −2.92% | −0.43 | 14.96 | 14.19 | 바이 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.12 | −3.00% | −0.44 | 14.78 | 14.08 | 바이 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.01 | −3.19% | −0.46 | 14.72 | 13.95 | 바이 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.88 | −3.08% | −0.44 | 14.55 | 13.86 | 바이 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.81 | −3.09% | −0.44 | 14.51 | 13.76 | 바이 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.79 | −3.10% | −0.44 | 13.79 | 13.79 | 바이 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.73 | −3.11% | −0.44 | 14.30 | 13.70 | 바이 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.73 | −3.11% | −0.44 | 13.73 | 13.73 | 바이 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.73 | −3.11% | −0.44 | 13.73 | 13.73 | 바이 |