ID x U.S. Dollar Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 7.917 | −54.77% | −9.587 | 46.685 | 7.917 | 바이 |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 6.928 | −36.57% | −3.994 | 6.928 | 6.928 | 바이 |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 6.588 | −28.17% | −2.584 | 6.588 | 6.588 | 바이 |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 6.397 | −23.74% | −1.991 | 6.397 | 6.397 | 바이 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6.403 | −19.69% | −1.570 | 6.403 | 6.403 | 바이 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6.302 | −16.77% | −1.270 | 6.302 | 6.302 | 바이 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.279 | −14.84% | −1.094 | 6.279 | 6.279 | 바이 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.272 | −13.32% | −0.964 | 6.272 | 6.272 | 바이 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.142 | −12.36% | −0.866 | 6.142 | 6.142 | 바이 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.210 | −10.87% | −0.757 | 6.210 | 6.210 | 바이 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.196 | −9.95% | −0.685 | 6.196 | 6.196 | 바이 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.178 | −8.78% | −0.595 | 6.178 | 6.178 | 스트롱 바이 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.206 | −7.84% | −0.528 | 7.710 | 6.206 | 바이 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.121 | −6.48% | −0.424 | 6.121 | 6.121 | 바이 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.078 | −5.34% | −0.343 | 7.070 | 6.078 | 바이 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.059 | −3.96% | −0.250 | 6.059 | 6.059 | 바이 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.973 | −3.54% | −0.219 | 5.973 | 5.973 | 바이 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.938 | −3.08% | −0.189 | 5.938 | 5.938 | 바이 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.903 | −2.88% | −0.175 | 5.903 | 5.903 | 바이 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.899 | −2.38% | −0.144 | 5.899 | 5.899 | 바이 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.876 | −2.42% | −0.146 | 5.876 | 5.876 | 바이 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.873 | −2.18% | −0.131 | 5.873 | 5.873 | 바이 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.861 | −1.83% | −0.109 | 5.861 | 5.861 | 바이 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.858 | −1.66% | −0.099 | 5.858 | 5.858 | 바이 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.876 | −1.33% | −0.079 | 5.876 | 5.876 | 바이 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.875 | −1.34% | −0.080 | 5.875 | 5.875 | 바이 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.883 | −1.56% | −0.093 | 5.883 | 5.883 | 셀 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.882 | −1.61% | −0.096 | 5.882 | 5.882 | 셀 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.900 | −1.85% | −0.111 | 5.900 | 5.900 | 뉴트럴 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.016 | −1.67% | −0.102 | 6.016 | 6.016 | 뉴트럴 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.153 | −1.43% | −0.089 | 6.153 | 6.153 | 셀 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.340 | −1.25% | −0.080 | 6.340 | 6.340 | 셀 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.529 | −1.11% | −0.073 | 6.529 | 6.529 | 셀 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.728 | −1.29% | −0.088 | 6.728 | 6.728 | 셀 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.937 | −1.48% | −0.104 | 6.937 | 6.937 | 셀 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.147 | −1.80% | −0.131 | 7.147 | 7.147 | 셀 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.396 | −1.97% | −0.149 | 7.396 | 7.396 | 셀 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.606 | −1.91% | −0.148 | 7.606 | 7.606 | 셀 |