ID x U.S. Dollar Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.948 | +15.82% | +0.949 | 6.948 | −0.545 | 셀 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4.224 | −27.22% | −1.580 | 4.956 | 4.224 | 스트롱 셀 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.059 | −20.49% | −1.561 | 6.340 | 5.921 | 스트롱 바이 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.488 | −7.75% | −0.461 | 5.488 | 5.488 | 셀 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.620 | −0.90% | −0.060 | 6.620 | 6.620 | 스트롱 바이 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.492 | +10.95% | +0.542 | 5.492 | 5.492 | 뉴트럴 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.200 | −7.96% | −0.450 | 5.200 | 5.200 | 셀 |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.213 | +5.74% | +0.283 | 5.213 | 5.213 | 셀 |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 4.970 | −13.34% | −0.765 | 4.970 | 4.970 | 스트롱 셀 |
| DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026) | 2026-09-01 | 4.680 | −7.25% | −0.366 | 4.680 | 4.680 | 셀 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.678 | −15.95% | −0.888 | 4.678 | 4.678 | 셀 |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 5.690 | +4.87% | +0.264 | 5.690 | 5.690 | 바이 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.897 | −13.30% | −0.751 | 4.897 | 4.897 | 셀 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.630 | −11.69% | −0.613 | 4.630 | 4.630 | 셀 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.290 | +2.54% | +0.131 | 5.290 | 5.290 | 바이 |
| DDIQ2027ID x U.S. Dollar Spread Futures (Aug 2027) | 2027-08-02 | 4.710 | −8.13% | −0.417 | 4.710 | 4.710 | 스트롱 셀 |