ID x U.S. Dollar Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 63.289 | +266.13% | 46.003 | 63.289 | 14.460 | 스트롱 바이 |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 22.152 | +140.42% | 12.938 | 22.152 | 22.152 | 스트롱 바이 |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 15.764 | +99.42% | 7.859 | 15.764 | 15.764 | 스트롱 바이 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 12.824 | +73.56% | 5.435 | 12.824 | 12.824 | 스트롱 바이 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 11.094 | +59.10% | 4.121 | 11.094 | 11.094 | 스트롱 바이 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 10.187 | +50.27% | 3.408 | 10.187 | 10.187 | 스트롱 바이 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 9.565 | +42.65% | 2.860 | 9.565 | 9.565 | 스트롱 바이 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8.985 | +37.95% | 2.472 | 8.985 | 8.985 | 바이 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 8.712 | +33.62% | 2.192 | 8.712 | 8.712 | 스트롱 바이 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 8.406 | +29.88% | 1.934 | 8.406 | 8.406 | 스트롱 바이 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 8.200 | +27.41% | 1.764 | 8.200 | 8.200 | 스트롱 바이 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 8.056 | +24.90% | 1.606 | 8.056 | 8.056 | 스트롱 바이 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 7.608 | +20.28% | 1.283 | 7.608 | 7.608 | 스트롱 바이 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 7.313 | +16.88% | 1.056 | 7.313 | 7.313 | 스트롱 바이 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 7.138 | +14.67% | 0.913 | 7.138 | 7.138 | 스트롱 바이 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 7.000 | +13.21% | 0.817 | 7.000 | 7.000 | 스트롱 바이 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.895 | +12.10% | 0.744 | 6.895 | 6.895 | 스트롱 바이 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.817 | +10.99% | 0.675 | 6.817 | 6.817 | 스트롱 바이 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.775 | +10.23% | 0.629 | 6.775 | 6.775 | 스트롱 바이 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.734 | +9.62% | 0.591 | 6.734 | 6.734 | 스트롱 바이 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.704 | +8.95% | 0.551 | 6.704 | 6.704 | 스트롱 바이 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.692 | +8.39% | 0.518 | 6.692 | 6.692 | 바이 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.696 | +7.90% | 0.490 | 6.696 | 6.696 | 바이 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.704 | +7.45% | 0.465 | 6.704 | 6.704 | 바이 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.696 | +7.26% | 0.453 | 6.696 | 6.696 | 바이 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.702 | +6.94% | 0.435 | 6.702 | 6.702 | 바이 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.699 | +6.79% | 0.426 | 6.699 | 6.699 | 바이 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.770 | +6.65% | 0.422 | 6.770 | 6.770 | 바이 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.797 | +6.19% | 0.396 | 6.797 | 6.797 | 스트롱 바이 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.889 | +5.90% | 0.384 | 6.889 | 6.889 | 바이 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 7.017 | +5.27% | 0.351 | 7.017 | 7.017 | 바이 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 7.176 | +4.77% | 0.327 | 7.176 | 7.176 | 스트롱 바이 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.374 | +4.39% | 0.310 | 7.374 | 7.374 | 스트롱 바이 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.506 | +4.09% | 0.295 | 7.506 | 7.506 | 바이 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.683 | +3.85% | 0.285 | 7.683 | 7.683 | 바이 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.842 | +3.65% | 0.276 | 7.842 | 7.842 | 바이 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8.135 | +3.43% | 0.270 | 8.135 | 8.135 | 바이 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.421 | +3.27% | 0.267 | 8.421 | 8.421 | 바이 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.494 | +3.17% | 0.261 | 8.494 | 8.494 | 바이 |