ID x U.S. Dollar Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 31.532 | +439.29% | +25.685 | 31.532 | 31.532 | 바이 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 10.700 | +133.12% | +6.110 | 10.700 | 7.970 | 바이 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 8.306 | +40.38% | +2.389 | 8.306 | 8.290 | 스트롱 바이 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.389 | −46.59% | −4.701 | 5.389 | 5.389 | 셀 |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.620 | −0.90% | −0.060 | 6.620 | 6.620 | 스트롱 바이 |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.492 | +10.95% | +0.542 | 5.492 | 5.492 | 뉴트럴 |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6.970 | +33.70% | +1.757 | 6.970 | 6.970 | 스트롱 바이 |
| DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026) | 2026-09-01 | 4.680 | −7.25% | −0.366 | 4.680 | 4.680 | 셀 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.678 | −15.95% | −0.888 | 4.678 | 4.678 | 셀 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.897 | −13.30% | −0.751 | 4.897 | 4.897 | 셀 |