개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DDIF2026 ID x U.S. Dollar Spread Futures (Jan 2026)	2026-01-02	10.104	+193.98%	+6.667	17.594	10.104	스트롱 바이
DDIG2026 ID x U.S. Dollar Spread Futures (Feb 2026)	2026-02-02	6.517	+913.53%	+5.874	8.935	6.517	바이
DDIH2026 ID x U.S. Dollar Spread Futures (Mar 2026)	2026-03-02	−0.903	−118.58%	−5.763	−0.903	−0.942	스트롱 셀
DDIJ2026 ID x U.S. Dollar Spread Futures (Apr 2026)	2026-04-01	1.088	−83.08%	−5.342	4.890	1.088	스트롱 셀
DDIK2026 ID x U.S. Dollar Spread Futures (May 2026)	2026-05-04	4.850	−38.49%	−3.035	4.850	2.086	셀
DDIM2026 ID x U.S. Dollar Spread Futures (Jun 2026)	2026-06-01	4.614	+3.15%	+0.141	4.614	4.614	셀
DDIQ2026 ID x U.S. Dollar Spread Futures (Aug 2026)	2026-08-03	3.085	−47.12%	−2.749	3.085	3.085	스트롱 셀
DDIU2026 ID x U.S. Dollar Spread Futures (Sep 2026)	2026-09-01	2.600	−44.44%	−2.080	2.600	2.600	스트롱 셀
DDIV2026 ID x U.S. Dollar Spread Futures (Oct 2026)	2026-10-01	4.870	+3.62%	+0.170	4.870	4.870	셀
DDIX2026 ID x U.S. Dollar Spread Futures (Nov 2026)	2026-11-03	4.730	—	—	4.730	4.730	뉴트럴
DDIZ2026 ID x U.S. Dollar Spread Futures (Dec 2026)	2026-12-01	4.704	−17.33%	−0.986	4.704	4.704	스트롱 셀
DDIF2027 ID x U.S. Dollar Spread Futures (Jan 2027)	2027-01-04	3.676	−21.79%	−1.024	3.676	3.676	스트롱 셀
DDIV2027 ID x U.S. Dollar Spread Futures (Oct 2027)	2027-10-01	4.690	−7.79%	−0.396	4.690	4.690	셀
DDIF2028 ID x U.S. Dollar Spread Futures (Jan 2028)	2028-01-03	4.870	+2.05%	+0.098	4.870	4.660	셀
DDIF2030 ID x U.S. Dollar Spread Futures (Jan 2030)	2030-01-02	4.892	−3.64%	−0.185	4.892	4.892	스트롱 셀
DDIF2031 ID x U.S. Dollar Spread Futures (Jan 2031)	2031-01-02	5.123	+0.45%	+0.023	5.123	5.123	셀

ID x U.S. Dollar Spread Futures

개별 계약 목록