계약

ID x U.S. Dollar Spread Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DDIZ2024^{ID x U.S. Dollar Spread Futures (Dec 2024)}	2024-12-02	11.832	+24.17%	2.303	35.212	11.832	스트롱 바이
DDIF2025^{ID x U.S. Dollar Spread Futures (Jan 2025)}	2025-01-02	7.396	+4.17%	0.296	11.769	6.720	바이
DDIG2025^{ID x U.S. Dollar Spread Futures (Feb 2025)}	2025-02-03	6.857	+2.40%	0.161	6.857	6.857	바이
DDIH2025^{ID x U.S. Dollar Spread Futures (Mar 2025)}	2025-03-05	6.589	+1.76%	0.114	6.589	6.589	바이
DDIJ2025^{ID x U.S. Dollar Spread Futures (Apr 2025)}	2025-04-01	6.458	+1.40%	0.089	6.458	6.458	바이
DDIK2025^{ID x U.S. Dollar Spread Futures (May 2025)}	2025-05-02	6.454	+0.80%	0.051	6.454	6.454	바이
DDIM2025^{ID x U.S. Dollar Spread Futures (Jun 2025)}	2025-06-02	6.297	+0.51%	0.032	6.297	6.297	바이
DDIN2025^{ID x U.S. Dollar Spread Futures (Jul 2025)}	2025-07-01	6.259	+0.27%	0.017	6.259	6.259	바이
DDIQ2025^{ID x U.S. Dollar Spread Futures (Aug 2025)}	2025-08-01	6.285	+0.08%	0.005	6.285	6.285	바이
DDIU2025^{ID x U.S. Dollar Spread Futures (Sep 2025)}	2025-09-01	6.169	0.00%	0.000	6.169	6.169	바이
DDIV2025^{ID x U.S. Dollar Spread Futures (Oct 2025)}	2025-10-01	6.184	−0.03%	−0.002	6.184	6.050	바이
DDIX2025^{ID x U.S. Dollar Spread Futures (Nov 2025)}	2025-11-03	6.152	−0.23%	−0.014	6.152	6.040	스트롱 바이
DDIF2026^{ID x U.S. Dollar Spread Futures (Jan 2026)}	2026-01-02	6.154	−0.44%	−0.027	6.154	6.154	바이
DDIJ2026^{ID x U.S. Dollar Spread Futures (Apr 2026)}	2026-04-01	6.087	−0.47%	−0.029	6.087	6.087	바이
DDIN2026^{ID x U.S. Dollar Spread Futures (Jul 2026)}	2026-07-01	6.064	−0.52%	−0.032	6.064	6.064	바이
DDIV2026^{ID x U.S. Dollar Spread Futures (Oct 2026)}	2026-10-01	6.054	−0.54%	−0.033	6.054	6.054	바이
DDIF2027^{ID x U.S. Dollar Spread Futures (Jan 2027)}	2027-01-04	6.057	−0.39%	−0.024	6.057	6.057	바이
DDIJ2027^{ID x U.S. Dollar Spread Futures (Apr 2027)}	2027-04-01	6.032	−0.41%	−0.025	6.032	6.032	바이
DDIN2027^{ID x U.S. Dollar Spread Futures (Jul 2027)}	2027-07-01	5.987	−0.76%	−0.046	5.987	5.987	바이
DDIV2027^{ID x U.S. Dollar Spread Futures (Oct 2027)}	2027-10-01	5.993	−0.94%	−0.057	5.993	5.993	바이
DDIF2028^{ID x U.S. Dollar Spread Futures (Jan 2028)}	2028-01-03	5.980	−1.27%	−0.077	5.980	5.980	바이
DDIJ2028^{ID x U.S. Dollar Spread Futures (Apr 2028)}	2028-04-03	5.987	−0.94%	−0.057	5.987	5.987	바이
DDIN2028^{ID x U.S. Dollar Spread Futures (Jul 2028)}	2028-07-03	5.985	−0.96%	−0.058	5.985	5.985	바이
DDIV2028^{ID x U.S. Dollar Spread Futures (Oct 2028)}	2028-10-02	6.003	−0.96%	−0.058	6.003	6.003	바이
DDIF2029^{ID x U.S. Dollar Spread Futures (Jan 2029)}	2029-01-02	6.021	−1.12%	−0.068	6.021	6.021	바이
DDIJ2029^{ID x U.S. Dollar Spread Futures (Apr 2029)}	2029-04-02	6.039	−1.13%	−0.069	6.039	6.039	바이
DDIN2029^{ID x U.S. Dollar Spread Futures (Jul 2029)}	2029-07-02	6.068	−1.11%	−0.068	6.068	6.068	바이
DDIV2029^{ID x U.S. Dollar Spread Futures (Oct 2029)}	2029-10-01	6.077	−1.11%	−0.068	6.077	6.077	바이
DDIF2030^{ID x U.S. Dollar Spread Futures (Jan 2030)}	2030-01-02	6.116	−1.10%	−0.068	6.116	6.116	바이
DDIF2031^{ID x U.S. Dollar Spread Futures (Jan 2031)}	2031-01-02	6.232	−1.25%	−0.079	6.232	6.232	바이
DDIF2032^{ID x U.S. Dollar Spread Futures (Jan 2032)}	2032-01-02	6.399	−1.54%	−0.100	6.399	6.399	바이
DDIF2033^{ID x U.S. Dollar Spread Futures (Jan 2033)}	2033-01-03	6.578	−1.63%	−0.109	6.578	6.578	뉴트럴
DDIF2034^{ID x U.S. Dollar Spread Futures (Jan 2034)}	2034-01-02	6.796	−1.88%	−0.130	6.796	6.796	뉴트럴
DDIF2035^{ID x U.S. Dollar Spread Futures (Jan 2035)}	2035-01-02	7.025	−1.82%	−0.130	7.025	7.025	뉴트럴
DDIF2036^{ID x U.S. Dollar Spread Futures (Jan 2036)}	2036-01-02	7.275	−1.76%	−0.130	7.275	7.275	뉴트럴
DDIF2037^{ID x U.S. Dollar Spread Futures (Jan 2037)}	2037-01-02	7.524	−1.70%	−0.130	7.524	7.524	뉴트럴
DDIF2038^{ID x U.S. Dollar Spread Futures (Jan 2038)}	2038-01-04	7.794	−1.64%	−0.130	7.794	7.794	뉴트럴
DDIF2039^{ID x U.S. Dollar Spread Futures (Jan 2039)}	2039-01-03	8.014	−1.60%	−0.130	8.014	8.014	뉴트럴