ID x U.S. Dollar Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 27.958 | −31.38% | −12.783 | 30.820 | 27.958 | 바이 |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 11.237 | −25.40% | −3.827 | 11.237 | 11.237 | 바이 |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 9.000 | −20.66% | −2.343 | 9.000 | 9.000 | 바이 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 8.147 | −16.57% | −1.618 | 8.147 | 8.147 | 바이 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 7.494 | −14.25% | −1.245 | 7.494 | 7.494 | 바이 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 7.197 | −12.53% | −1.031 | 7.197 | 7.197 | 바이 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7.034 | −11.19% | −0.886 | 7.034 | 7.034 | 바이 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6.783 | −10.28% | −0.777 | 6.783 | 6.783 | 바이 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6.759 | −9.37% | −0.699 | 6.759 | 6.759 | 바이 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6.646 | −8.60% | −0.625 | 6.646 | 6.646 | 바이 |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6.595 | −7.89% | −0.565 | 6.595 | 6.595 | 바이 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6.588 | −7.41% | −0.527 | 6.588 | 6.588 | 바이 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6.406 | −6.17% | −0.421 | 6.406 | 6.406 | 바이 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6.317 | −5.35% | −0.357 | 6.317 | 6.317 | 바이 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6.264 | −4.72% | −0.310 | 6.264 | 6.264 | 바이 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6.226 | −4.38% | −0.285 | 6.226 | 6.226 | 뉴트럴 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6.202 | −3.89% | −0.251 | 6.202 | 6.202 | 뉴트럴 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6.184 | −3.59% | −0.230 | 6.184 | 6.184 | 뉴트럴 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6.180 | −3.48% | −0.223 | 6.180 | 6.180 | 뉴트럴 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6.181 | −3.26% | −0.208 | 6.181 | 6.181 | 뉴트럴 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6.175 | −2.94% | −0.187 | 6.175 | 6.175 | 뉴트럴 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6.191 | −2.93% | −0.187 | 6.191 | 6.191 | 뉴트럴 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6.229 | −2.79% | −0.179 | 6.229 | 6.229 | 뉴트럴 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6.259 | −2.81% | −0.181 | 6.259 | 6.259 | 뉴트럴 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6.270 | −2.72% | −0.175 | 6.270 | 6.270 | 뉴트럴 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6.292 | −2.62% | −0.169 | 6.292 | 6.292 | 뉴트럴 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6.335 | −2.37% | −0.154 | 6.335 | 6.335 | 뉴트럴 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.389 | −2.28% | −0.149 | 6.389 | 6.389 | 뉴트럴 |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.438 | −2.14% | −0.141 | 6.438 | 6.438 | 셀 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.549 | −1.86% | −0.124 | 6.549 | 6.549 | 뉴트럴 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.705 | −1.69% | −0.115 | 6.705 | 6.705 | 뉴트럴 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.895 | −1.40% | −0.098 | 6.895 | 6.895 | 뉴트럴 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7.128 | −1.15% | −0.083 | 7.128 | 7.128 | 바이 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7.283 | −0.93% | −0.068 | 7.283 | 7.283 | 바이 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.438 | −1.26% | −0.095 | 7.438 | 7.438 | 뉴트럴 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.575 | −1.59% | −0.122 | 7.575 | 7.575 | 셀 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.843 | −1.89% | −0.151 | 7.843 | 7.843 | 셀 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8.131 | −1.81% | −0.150 | 8.131 | 8.131 | 뉴트럴 |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8.209 | −1.77% | −0.148 | 8.209 | 8.209 | 스트롱 셀 |