계약

ID x U.S. Dollar Spread Futures 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	−111.258	−132.81%	−63.468	−92.321	−111.258	스트롱 셀
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	−9.798	−342.55%	−7.584	−8.540	−9.798	스트롱 셀
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	−2.279	−232.96%	−3.993	−1.910	−2.279	스트롱 셀
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	0.400	−87.51%	−2.802	0.668	0.400	스트롱 셀
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	1.955	−52.15%	−2.131	2.280	1.955	스트롱 셀
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	2.738	−38.64%	−1.724	3.010	2.738	스트롱 셀
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	3.390	−29.83%	−1.441	3.390	3.390	스트롱 셀
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	3.855	−24.19%	−1.230	3.855	3.855	스트롱 셀
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	4.152	−20.75%	−1.087	4.152	4.152	셀
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	4.349	−18.33%	−0.976	4.349	4.349	스트롱 셀
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	4.599	−15.77%	−0.861	4.599	4.599	스트롱 셀
DDIM2025^{ID x U.S. Dollar Spread Futures}	2025-06-02	4.703	−14.44%	−0.794	4.800	4.703	셀
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	4.819	−13.20%	−0.733	4.819	4.819	스트롱 셀
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	5.039	−10.62%	−0.599	5.130	5.039	스트롱 셀
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	5.222	−8.48%	−0.484	5.360	5.222	스트롱 셀
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	5.252	−7.34%	−0.416	5.252	5.252	스트롱 셀
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	5.286	−6.31%	−0.356	5.286	5.286	스트롱 셀
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	5.326	−5.27%	−0.296	5.326	5.326	스트롱 셀
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	5.370	−4.82%	−0.272	5.370	5.370	스트롱 셀
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	5.366	−4.40%	−0.247	5.366	5.366	스트롱 셀
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	5.355	−4.37%	−0.245	5.355	5.355	셀
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	5.386	−4.04%	−0.227	5.386	5.386	셀
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	5.422	−3.75%	−0.211	5.422	5.422	셀
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	5.443	−3.48%	−0.196	5.443	5.443	셀
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.459	−3.28%	−0.185	5.459	5.459	스트롱 셀
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.473	−3.08%	−0.174	5.473	5.473	셀
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	5.523	−2.90%	−0.165	5.523	5.523	셀
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	5.541	−2.76%	−0.157	5.541	5.541	셀
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	5.538	−3.30%	−0.189	5.538	5.538	셀
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	5.666	−2.34%	−0.136	5.666	5.666	스트롱 셀
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	5.799	−1.65%	−0.097	5.799	5.799	셀
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	5.910	−1.71%	−0.103	5.910	5.910	셀
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.132	−1.02%	−0.063	6.132	6.132	셀
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.358	−1.33%	−0.086	6.358	6.358	셀
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.620	−1.19%	−0.080	6.620	6.620	셀
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	6.840	−1.10%	−0.076	6.840	6.840	셀
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.068	−1.01%	−0.072	7.068	7.068	셀
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.284	−0.94%	−0.069	7.284	7.284	셀
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.489	−0.89%	−0.067	7.489	7.489	셀