ID x U.S. Dollar Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −230.027 | −64.44% | −90.138 | −230.027 | −249.009 | 스트롱 셀 |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | −20.667 | −48.16% | −6.718 | −19.236 | −20.667 | 스트롱 셀 |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | −7.843 | −74.68% | −3.353 | −7.843 | −7.843 | 스트롱 셀 |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | −3.586 | −171.46% | −2.265 | −3.586 | −3.586 | 스트롱 셀 |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | −1.522 | −731.54% | −1.763 | −1.522 | −1.522 | 스트롱 셀 |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 0.052 | −96.41% | −1.397 | 0.052 | 0.052 | 스트롱 셀 |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 0.980 | −53.97% | −1.149 | 0.980 | 0.980 | 스트롱 셀 |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 1.624 | −38.11% | −1.000 | 1.624 | 1.624 | 스트롱 셀 |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 2.212 | −28.32% | −0.874 | 2.212 | 2.212 | 스트롱 셀 |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 2.551 | −22.93% | −0.759 | 2.551 | 2.551 | 스트롱 셀 |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 2.940 | −18.20% | −0.654 | 2.940 | 2.940 | 스트롱 셀 |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3.243 | −15.39% | −0.590 | 3.243 | 3.243 | 스트롱 셀 |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3.700 | −11.31% | −0.472 | 3.700 | 3.412 | 스트롱 셀 |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.070 | −8.23% | −0.365 | 4.070 | 4.070 | 스트롱 셀 |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.342 | −6.40% | −0.297 | 4.342 | 4.342 | 스트롱 셀 |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.543 | −5.18% | −0.248 | 4.543 | 4.543 | 스트롱 셀 |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.724 | −4.26% | −0.210 | 4.724 | 4.724 | 스트롱 셀 |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.820 | −3.64% | −0.182 | 4.820 | 4.820 | 스트롱 셀 |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.877 | −3.33% | −0.168 | 4.877 | 4.877 | 스트롱 셀 |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.993 | −2.90% | −0.149 | 4.993 | 4.993 | 스트롱 셀 |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.048 | −2.75% | −0.143 | 5.048 | 5.048 | 스트롱 셀 |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.100 | −2.47% | −0.129 | 5.100 | 5.100 | 스트롱 셀 |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.153 | −2.22% | −0.117 | 5.153 | 5.153 | 스트롱 셀 |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.208 | −2.22% | −0.118 | 5.208 | 5.208 | 스트롱 셀 |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.258 | −1.85% | −0.099 | 5.258 | 5.258 | 스트롱 셀 |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.313 | −1.70% | −0.092 | 5.313 | 5.313 | 스트롱 셀 |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.373 | −1.58% | −0.086 | 5.373 | 5.373 | 스트롱 셀 |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.392 | −1.62% | −0.089 | 5.392 | 5.392 | 스트롱 셀 |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.447 | −1.52% | −0.084 | 5.447 | 5.447 | 스트롱 셀 |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.636 | −1.35% | −0.077 | 5.636 | 5.636 | 스트롱 셀 |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.840 | −1.43% | −0.085 | 5.840 | 5.840 | 스트롱 셀 |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.049 | −1.42% | −0.087 | 6.049 | 6.049 | 스트롱 셀 |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.278 | −1.58% | −0.101 | 6.278 | 6.278 | 스트롱 셀 |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.520 | −1.45% | −0.096 | 6.520 | 6.520 | 스트롱 셀 |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.767 | −1.63% | −0.112 | 6.767 | 6.767 | 셀 |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.030 | −1.53% | −0.109 | 7.030 | 7.030 | 셀 |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.310 | −1.43% | −0.106 | 7.310 | 7.310 | 셀 |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.529 | −1.48% | −0.113 | 7.529 | 7.529 | 셀 |