심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCNYZ2024Chinese Yuan Onshore Futures (Dec 2024) | 2024-12-02 | 8,033.1 | −0.20% | −15.7 | 8,033.1 | 8,033.1 | 바이 |
| CCNYF2025Chinese Yuan Onshore Futures (Jan 2025) | 2025-01-02 | 8,083.2 | −0.21% | −16.9 | 8,083.2 | 8,083.2 | 바이 |
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,141.4 | −0.21% | −16.8 | 8,141.4 | 8,141.4 | 뉴트럴 |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,197.9 | −0.21% | −17.2 | 8,197.9 | 8,197.9 | 바이 |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,257.2 | −0.21% | −17.3 | 8,257.2 | 8,257.2 | 바이 |