심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCNYV2024Chinese Yuan Onshore Futures (Oct 2024) | 2024-10-01 | 7,753.5 | −0.15% | −11.7 | 7,753.5 | 7,753.5 | 셀 |
| CCNYX2024Chinese Yuan Onshore Futures (Nov 2024) | 2024-11-01 | 7,805.2 | −0.14% | −10.6 | 7,805.2 | 7,805.2 | 셀 |
| CCNYZ2024Chinese Yuan Onshore Futures (Dec 2024) | 2024-12-02 | 7,849.8 | −0.15% | −11.6 | 7,849.8 | 7,849.8 | 셀 |
| CCNYF2025Chinese Yuan Onshore Futures (Jan 2025) | 2025-01-02 | 7,898.5 | −0.16% | −12.5 | 7,898.5 | 7,898.5 | 스트롱 셀 |
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 7,954.8 | −0.16% | −12.7 | 7,954.8 | 7,954.8 | 셀 |