심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCNYZ2024Chinese Yuan Onshore Futures (Dec 2024) | 2024-12-02 | 8,031.6 | −0.02% | −1.5 | 8,031.6 | 8,031.6 | 바이 |
| CCNYF2025Chinese Yuan Onshore Futures (Jan 2025) | 2025-01-02 | 8,079.4 | −0.05% | −3.8 | 8,079.4 | 8,079.4 | 셀 |
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8,137.1 | −0.05% | −4.3 | 8,137.1 | 8,137.1 | 셀 |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8,194.5 | −0.04% | −3.4 | 8,194.5 | 8,194.5 | 셀 |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8,253.1 | −0.05% | −4.1 | 8,253.1 | 8,253.1 | 셀 |