심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCNHJ2025Chinese Yuan Offshore Futures (In USD) (Apr 2025) | 2025-04-01 | 7,267.5 | −0.01% | −0.5 | 7,271.5 | 7,236.0 | 바이 |
| CCNHK2025Chinese Yuan Offshore Futures (In USD) (May 2025) | 2025-05-02 | 7,248.5 | −0.06% | −4.0 | 7,256.0 | 7,248.5 | 바이 |
| CCNHM2025Chinese Yuan Offshore Futures (In USD) (Jun 2025) | 2025-06-02 | 7,234.0 | −0.04% | −2.5 | 7,234.0 | 7,234.0 | 바이 |
| CCNHN2025Chinese Yuan Offshore Futures (In USD) (Jul 2025) | 2025-07-01 | 7,220.5 | −0.03% | −2.0 | 7,220.5 | 7,220.5 | 바이 |
| CCNHQ2025Chinese Yuan Offshore Futures (In USD) (Aug 2025) | 2025-08-01 | 7,203.5 | −0.04% | −3.0 | 7,203.5 | 7,203.5 | 바이 |