계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| CCNHX2025Chinese Yuan Offshore Futures (In USD) (Nov 2025) | 2025-11-18 | 7,108.5 | −0.12% | −8.5 | 7,108.5 | 7,105.0 | 셀 |
| CCNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7,094.0 | −0.12% | −8.5 | 7,094.0 | 7,094.0 | 셀 |
| CCNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7,078.5 | −0.14% | −10.0 | 7,078.5 | 7,078.5 | 셀 |
| CCNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7,062.5 | −0.18% | −12.5 | 7,062.5 | 7,062.5 | 스트롱 셀 |
| CCNHH2026Chinese Yuan Offshore Futures (In USD) (Mar 2026) | 2026-03-17 | 7,052.5 | −0.16% | −11.5 | 7,052.5 | 7,052.5 | 스트롱 셀 |
| CCNHJ2026Chinese Yuan Offshore Futures (In USD) (Apr 2026) | 2026-04-14 | 7,042.0 | −0.25% | −18.0 | 7,042.0 | 7,042.0 | 뉴트럴 |