개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.05 | −0.17% | −0.12 | 71.20 | 70.90 | 셀 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.56 | −0.03% | −0.02 | 75.75 | 75.26 | 바이 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.93 | +0.27% | +0.20 | 75.03 | 74.70 | 스트롱 바이 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.50 | +0.14% | +0.10 | 70.50 | 70.25 | 뉴트럴 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.90 | +0.14% | +0.10 | 69.90 | 69.66 | 바이 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.00 | +0.21% | +0.15 | 72.01 | 71.80 | 바이 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.38 | −0.16% | −0.12 | 74.38 | 74.38 | 바이 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.75 | −0.16% | −0.12 | 75.75 | 75.75 | 바이 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.24 | −0.17% | −0.12 | 71.24 | 71.24 | 바이 |