Cash Settled Corn 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 57.93 | +0.38% | 0.22 | 58.23 | 57.60 | 뉴트럴 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 58.94 | +0.39% | 0.23 | 59.24 | 58.52 | 뉴트럴 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.32 | +0.83% | 0.51 | 62.50 | 61.40 | 바이 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.38 | +1.02% | 0.66 | 65.51 | 64.43 | 바이 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.75 | +0.76% | 0.52 | 68.97 | 68.31 | 바이 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.25 | +0.79% | 0.56 | 71.25 | 71.20 | 바이 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.00 | −0.09% | −0.06 | 70.00 | 70.00 | 바이 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.05 | −0.26% | −0.16 | 62.05 | 62.05 | 바이 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.95 | +1.81% | 1.17 | 65.95 | 65.95 | 스트롱 바이 |