Cash Settled Corn 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72.70 | −0.30% | −0.22 | 73.30 | 72.16 | 셀 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73.78 | −0.07% | −0.05 | 74.13 | 73.34 | 뉴트럴 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71.94 | −0.39% | −0.28 | 72.51 | 71.74 | 셀 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.79 | −0.57% | −0.39 | 68.10 | 67.73 | 셀 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.90 | −0.44% | −0.30 | 68.23 | 67.80 | 뉴트럴 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.94 | +0.84% | 0.59 | 71.00 | 70.29 | 바이 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.37 | +1.03% | 0.76 | 74.37 | 74.37 | 바이 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.38 | +1.03% | 0.73 | 71.38 | 71.38 | 바이 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.75 | +1.04% | 0.70 | 67.75 | 67.75 | — |