계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.81 | +0.78% | +0.58 | 75.00 | 74.01 | 강력 매수 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.48 | +0.45% | +0.34 | 76.55 | 75.96 | 매수 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.84 | +0.42% | +0.32 | 76.07 | 75.40 | 매수 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.02 | +0.34% | +0.24 | 71.20 | 70.52 | 매수 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.20 | +0.11% | +0.08 | 70.20 | 69.50 | 매수 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.05 | +0.10% | +0.07 | 72.09 | 71.15 | 매수 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.17 | +0.80% | +0.59 | 74.17 | 73.56 | 강력 매수 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.54 | +0.79% | +0.59 | 75.54 | 75.54 | 강력 매수 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.03 | +0.84% | +0.59 | 71.03 | 71.03 | 강력 매수 |