개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.07 | −0.14% | −0.10 | 71.20 | 70.90 | 셀 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.59 | +0.01% | +0.01 | 75.75 | 75.26 | 바이 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.92 | +0.25% | +0.19 | 75.03 | 74.70 | 스트롱 바이 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.40 | 0.00% | 0.00 | 70.45 | 70.25 | 뉴트럴 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.84 | +0.06% | +0.04 | 69.90 | 69.66 | 바이 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.85 | 0.00% | 0.00 | 71.96 | 71.80 | 뉴트럴 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.38 | −0.16% | −0.12 | 74.38 | 74.38 | 바이 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.75 | −0.16% | −0.12 | 75.75 | 75.75 | 바이 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.24 | −0.17% | −0.12 | 71.24 | 71.24 | 바이 |