Cash Settled Corn 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72.23 | −0.21% | −0.15 | 72.65 | 71.97 | 셀 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73.32 | −0.04% | −0.03 | 73.62 | 72.89 | 셀 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72.31 | +0.50% | 0.36 | 72.49 | 71.75 | 뉴트럴 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.16 | +0.43% | 0.29 | 68.30 | 67.73 | 셀 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.15 | +0.43% | 0.29 | 68.19 | 67.80 | 바이 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.54 | −0.56% | −0.40 | 70.80 | 70.54 | 셀 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.00 | −0.50% | −0.37 | 74.00 | 74.00 | 뉴트럴 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.02 | −0.50% | −0.36 | 71.02 | 71.02 | 셀 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.41 | −0.50% | −0.34 | 67.41 | 67.41 | — |