Cash Settled Corn 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70.51 | −1.12% | −0.80 | 72.05 | 70.07 | 셀 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71.20 | −1.52% | −1.10 | 72.93 | 70.85 | 셀 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70.30 | −1.77% | −1.27 | 72.04 | 70.00 | 스트롱 셀 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.90 | +0.55% | 0.37 | 67.94 | 67.06 | 셀 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.00 | +0.56% | 0.38 | 68.01 | 67.10 | 바이 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.50 | +1.00% | 0.70 | 70.50 | 70.20 | 뉴트럴 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.74 | −0.85% | −0.63 | 73.74 | 73.74 | 셀 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70.77 | −0.85% | −0.61 | 70.77 | 70.77 | 스트롱 셀 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.17 | −0.86% | −0.58 | 67.17 | 67.17 | — |