Cash Settled Corn 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 71.39 | +1.05% | 0.74 | 71.79 | 70.26 | 셀 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71.53 | +0.68% | 0.48 | 71.80 | 70.80 | 셀 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71.40 | +1.19% | 0.84 | 71.55 | 70.50 | 셀 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.35 | +0.57% | 0.39 | 68.35 | 68.34 | 바이 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.94 | +0.31% | 0.21 | 67.95 | 67.00 | 바이 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.76 | +1.22% | 0.85 | 70.76 | 69.81 | 바이 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.86 | +0.18% | 0.13 | 73.86 | 73.86 | 뉴트럴 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70.89 | +0.18% | 0.13 | 70.89 | 70.89 | 셀 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.28 | +0.18% | 0.12 | 67.28 | 67.28 | 스트롱 셀 |