Cash Settled Corn 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 75.35 | −1.35% | −1.03 | 76.48 | 74.55 | 바이 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 74.40 | −1.38% | −1.04 | 75.69 | 73.91 | 바이 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72.74 | −1.33% | −0.98 | 73.80 | 72.45 | 바이 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.96 | −0.82% | −0.57 | 69.44 | 68.76 | 바이 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.96 | −0.75% | −0.52 | 69.55 | 68.88 | 바이 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 71.70 | −0.79% | −0.57 | 71.70 | 71.45 | 바이 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.59 | −0.32% | −0.24 | 75.59 | 75.00 | 바이 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.00 | +1.69% | 1.23 | 75.83 | 74.00 | 바이 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.83 | −0.07% | −0.05 | 69.83 | 69.83 | 바이 |