Live Cattle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 313.85 | +0.56% | 1.75 | 314.95 | 311.05 | 뉴트럴 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 308.60 | +0.16% | 0.50 | 310.75 | 306.30 | 셀 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 303.15 | −0.13% | −0.40 | 304.15 | 302.40 | 셀 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 302.40 | +0.02% | 0.05 | 304.80 | 301.25 | 셀 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 303.85 | +0.13% | 0.40 | 307.30 | 303.85 | 셀 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 308.10 | +0.54% | 1.65 | 308.15 | 307.00 | 셀 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 312.00 | +1.94% | 5.95 | 312.45 | 312.00 | 셀 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311.00 | +0.29% | 0.90 | 311.00 | 311.00 | 셀 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 320.05 | −0.26% | −0.85 | 323.75 | 319.05 | 셀 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 324.75 | +2.01% | 6.40 | 324.75 | 320.90 | 셀 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 314.25 | +0.29% | 0.90 | 314.25 | 314.25 | 바이 |