Live Cattle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 313.70 | +0.51% | 1.60 | 314.95 | 313.70 | 셀 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 309.50 | +0.45% | 1.40 | 310.75 | 309.50 | 셀 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 303.55 | +0.36% | 1.10 | 304.05 | 302.00 | 셀 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 304.60 | +0.74% | 2.25 | 304.80 | 304.00 | 셀 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 307.30 | +1.27% | 3.85 | 307.30 | 307.30 | 셀 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 306.45 | +0.29% | 0.90 | 306.80 | 306.45 | 셀 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 306.05 | +0.29% | 0.90 | 310.00 | 306.05 | 뉴트럴 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311.00 | +0.29% | 0.90 | 311.00 | 311.00 | 셀 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 321.55 | +0.20% | 0.65 | 323.75 | 321.55 | 셀 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 318.35 | +0.28% | 0.90 | 321.50 | 318.35 | 셀 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 314.25 | +0.29% | 0.90 | 314.25 | 314.25 | 바이 |