Live Cattle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 302.00 | +0.07% | +0.20 | 302.00 | 302.00 | 셀 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 306.20 | −0.11% | −0.35 | 306.55 | 306.00 | 셀 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 315.50 | −0.16% | −0.50 | 316.10 | 315.50 | 셀 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 320.00 | −0.16% | −0.50 | 320.00 | 320.00 | 셀 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 322.65 | −1.45% | −4.75 | 324.40 | 322.15 | 스트롱 셀 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 324.25 | −0.20% | −0.65 | 324.45 | 324.25 | 스트롱 셀 |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 324.60 | −1.44% | −4.75 | 324.60 | 324.60 | 스트롱 셀 |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 325.45 | −1.44% | −4.75 | 325.45 | 325.45 | 스트롱 셀 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 326.85 | −1.51% | −5.00 | 327.55 | 326.50 | 셀 |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 327.15 | −1.43% | −4.75 | 327.15 | 327.15 | 스트롱 셀 |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 327.15 | −1.43% | −4.75 | 327.15 | 327.15 | 스트롱 셀 |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 330.00 | −1.02% | −3.40 | 330.00 | 330.00 | 스트롱 셀 |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 327.15 | −1.43% | −4.75 | 327.15 | 327.15 | 스트롱 셀 |