Live Cattle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 321.00 | −0.70% | −2.25 | 324.40 | 320.20 | 셀 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 319.60 | −0.44% | −1.40 | 323.55 | 318.85 | 셀 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 316.40 | −0.35% | −1.10 | 318.50 | 316.05 | 셀 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 316.30 | −0.50% | −1.60 | 318.15 | 315.00 | 셀 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 320.00 | −0.17% | −0.55 | 320.05 | 319.50 | 뉴트럴 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 322.60 | +0.19% | 0.60 | 325.40 | 322.60 | 바이 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 322.35 | +0.19% | 0.60 | 327.00 | 322.35 | 바이 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327.65 | +0.18% | 0.60 | 334.80 | 327.65 | 바이 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 337.00 | −0.31% | −1.05 | 338.50 | 337.00 | 뉴트럴 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 331.05 | +0.18% | 0.60 | 331.05 | 331.05 | 바이 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 331.05 | +0.18% | 0.60 | 331.05 | 331.05 | 바이 |