Live Cattle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.00 | −0.09% | −0.20 | 225.10 | 224.95 | 셀 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.55 | +0.02% | 0.05 | 231.60 | 231.45 | 셀 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 235.00 | −0.04% | −0.10 | 235.65 | 235.00 | 바이 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.75 | −0.34% | −0.80 | 237.35 | 235.65 | 뉴트럴 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 242.00 | −0.14% | −0.35 | 242.50 | 241.95 | 뉴트럴 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.65 | 0.00% | 0.00 | 245.15 | 243.50 | 셀 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.05 | −0.32% | −0.80 | 246.75 | 245.40 | 셀 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 247.70 | −0.06% | −0.15 | 247.70 | 247.00 | 바이 |