Live Cattle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 306.60 | +0.05% | 0.15 | 309.30 | 305.45 | 셀 |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 306.00 | +0.34% | 1.05 | 307.55 | 305.00 | 셀 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 305.50 | +0.21% | 0.65 | 307.00 | 305.00 | 뉴트럴 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 306.75 | +0.54% | 1.65 | 308.55 | 306.75 | 셀 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 304.15 | +0.56% | 1.70 | 305.55 | 303.35 | 뉴트럴 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 305.00 | +1.63% | 4.90 | 307.95 | 305.00 | 뉴트럴 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 306.00 | +4.40% | 12.90 | 306.00 | 305.95 | 바이 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 290.75 | −1.42% | −4.20 | 290.75 | 290.75 | 셀 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 306.00 | +4.79% | 14.00 | 306.00 | 306.00 | 바이 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 305.45 | −1.42% | −4.40 | 305.45 | 305.45 | 셀 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 320.30 | −1.42% | −4.60 | 320.30 | 320.30 | 바이 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 305.45 | −1.42% | −4.40 | 305.45 | 305.45 | — |