Live Cattle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 224.95 | +0.18% | 0.40 | 225.50 | 224.15 | 셀 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.95 | 0.00% | 0.00 | 232.50 | 231.70 | 뉴트럴 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 235.50 | −0.04% | −0.10 | 236.00 | 235.50 | 바이 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 237.55 | −0.02% | −0.05 | 238.45 | 237.15 | 바이 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 242.65 | +0.25% | 0.60 | 243.95 | 241.65 | 바이 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 244.65 | +0.43% | 1.05 | 245.65 | 244.65 | 바이 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.40 | −0.06% | −0.15 | 246.75 | 246.00 | 바이 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 245.95 | 0.00% | 0.00 | 254.00 | 245.95 | 바이 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | 바이 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | 바이 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | 뉴트럴 |