Live Cattle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 224.50 | −0.31% | −0.70 | 225.00 | 223.85 | 셀 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.50 | 0.00% | 0.00 | 227.80 | 225.05 | 셀 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.40 | −0.17% | −0.40 | 231.60 | 230.05 | 셀 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 231.70 | −0.60% | −1.40 | 231.70 | 231.55 | 셀 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 232.65 | −1.04% | −2.45 | 235.60 | 232.65 | 스트롱 셀 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 238.70 | −0.15% | −0.35 | 239.15 | 236.50 | 셀 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 240.85 | −1.11% | −2.70 | 243.50 | 240.65 | 셀 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 243.50 | −1.12% | −2.75 | 245.25 | 243.50 | 셀 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 236.80 | −1.11% | −2.65 | 236.80 | 236.80 | 셀 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 236.50 | −1.11% | −2.65 | 236.50 | 236.50 | 셀 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 236.30 | −1.11% | −2.65 | 236.30 | 236.30 | 셀 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 211.20 | −1.10% | −2.35 | 211.20 | 211.20 | 셀 |