Live Cattle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 226.20 | +0.07% | 0.15 | 226.20 | 226.20 | 셀 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 229.40 | +0.17% | 0.40 | 229.40 | 229.40 | 셀 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.15 | −0.17% | −0.40 | 233.70 | 231.75 | 셀 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 234.10 | −0.23% | −0.55 | 234.35 | 232.50 | 셀 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.80 | +0.25% | 0.60 | 236.80 | 236.50 | 뉴트럴 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 242.30 | +0.23% | 0.55 | 242.60 | 241.65 | 뉴트럴 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.55 | +0.10% | 0.25 | 243.55 | 243.30 | 바이 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.25 | +0.02% | 0.05 | 247.00 | 245.50 | 바이 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.45 | +0.10% | 0.25 | 239.45 | 239.45 | 뉴트럴 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.15 | +0.10% | 0.25 | 239.15 | 239.15 | 바이 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.95 | +0.10% | 0.25 | 238.95 | 238.95 | 스트롱 바이 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.55 | +0.12% | 0.25 | 213.55 | 213.55 | 뉴트럴 |