Live Cattle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 229.65 | −0.13% | −0.30 | 229.65 | 229.65 | 셀 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 231.50 | +0.04% | 0.10 | 232.20 | 230.50 | 셀 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.50 | −0.17% | −0.40 | 234.50 | 234.50 | 셀 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 235.90 | −0.25% | −0.60 | 236.75 | 235.50 | 셀 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 239.00 | −0.19% | −0.45 | 239.00 | 239.00 | 셀 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 242.50 | −0.64% | −1.55 | 243.95 | 242.50 | 스트롱 셀 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 245.05 | −0.08% | −0.20 | 245.70 | 245.05 | 셀 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.05 | −0.08% | −0.20 | 246.90 | 246.05 | 뉴트럴 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 241.75 | −0.08% | −0.20 | 241.75 | 241.75 | 셀 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 241.45 | −0.08% | −0.20 | 241.45 | 241.45 | 셀 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 241.25 | −0.08% | −0.20 | 241.25 | 241.25 | 스트롱 셀 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 215.55 | −0.07% | −0.15 | 215.55 | 215.55 | 셀 |