Live Cattle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 325.70 | −0.02% | −0.05 | 326.00 | 325.35 | 바이 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 319.40 | −0.06% | −0.20 | 319.60 | 319.30 | 셀 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 318.35 | 0.00% | 0.00 | 318.40 | 317.25 | 셀 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 314.90 | −0.76% | −2.40 | 317.95 | 314.00 | 셀 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 314.95 | −0.57% | −1.80 | 317.05 | 314.50 | 셀 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 317.20 | −0.56% | −1.80 | 319.15 | 317.20 | 셀 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 321.45 | −0.45% | −1.45 | 323.50 | 321.45 | 셀 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 319.85 | −0.45% | −1.45 | 325.10 | 319.85 | 뉴트럴 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 326.45 | −0.44% | −1.45 | 326.45 | 326.45 | 셀 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 334.85 | −0.45% | −1.50 | 336.95 | 334.85 | 셀 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 329.85 | −0.45% | −1.50 | 337.00 | 329.85 | 셀 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329.85 | −0.45% | −1.50 | 329.85 | 329.85 | 스트롱 셀 |