Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

거래 없음
슈퍼차트에서 보기

Live Cattle Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BGIM2024Live Cattle Futures
2024-06-28224.35−0.09%−0.20224.55224.35
BGIN2024Live Cattle Futures
2024-07-31232.00+0.02%0.05232.00232.00
뉴트럴
BGIQ2024Live Cattle Futures
2024-08-30235.60−0.42%−1.00238.00234.90
바이
BGIU2024Live Cattle Futures
2024-09-30237.15−0.19%−0.45237.15237.15
바이
BGIV2024Live Cattle Futures
2024-10-31242.25+0.08%0.20242.30241.65
바이
BGIX2024Live Cattle Futures
2024-11-29243.60−1.48%−3.65249.00243.60
BGIZ2024Live Cattle Futures
2024-12-30246.55−0.86%−2.15250.00245.75
바이
BGIF2025Live Cattle Futures
2025-01-31245.950.00%0.00254.00245.95
바이
BGIG2025Live Cattle Futures
2025-02-28239.050.00%0.00239.05239.05
바이
BGIK2025Live Cattle Futures
2025-05-30238.850.00%0.00238.85238.85
바이
BGIQ2025Live Cattle Futures
2025-08-29213.600.00%0.00213.60213.60
뉴트럴